Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0037 USDT |
346,259,951.5764 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-20 |
0.0034 USDT |
353,392,106.0317 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0032 USDT |
129,119,339.7301 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0030 USDT |
234,047,125.7737 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0032 USDT |
184,473,919.2772 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-16 |
0.0033 USDT |
247,314,397.6842 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0031 USDT |
232,574,389.2075 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0031 USDT |
296,221,582.0541 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0031 USDT |
270,070,500.1477 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-12 |
0.0031 USDT |
284,283,456.9649 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0033 USDT |
513,652,449.6424 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0037 USDT |
165,152,645.2106 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0038 USDT |
231,639,489.0107 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0037 USDT |
178,633,822.9598 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-07 |
0.0037 USDT |
300,305,112.3089 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-06 |
0.0036 USDT |
677,432,255.0759 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-05 |
0.0034 USDT |
311,107,663.8179 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0033 USDT |
210,575,848.3658 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-03 |
0.0033 USDT |
243,788,279.9054 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
340,379,779.1287 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0029 USDT |
93,595,951.5342 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0029 USDT |
92,396,292.6875 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0029 USDT |
127,154,095.2723 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-28 |
0.0029 USDT |
186,091,407.7037 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-27 |
0.0028 USDT |
123,010,534.4203 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-26 |
0.0028 USDT |
126,304,375.5243 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-25 |
0.0029 USDT |
93,104,844.1744 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0030 USDT |
172,790,191.0815 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0028 USDT |
2,150,086,575.1863 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0028 USDT |
196,056,459.4287 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-21 |
0.0029 USDT |
169,655,632.6436 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-20 |
0.0029 USDT |
217,571,399.4097 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0029 USDT |
149,904,297.2383 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0028 USDT |
182,788,643.1051 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0029 USDT |
152,312,132.1598 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0030 USDT |
162,668,334.8390 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0030 USDT |
174,505,916.1422 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0029 USDT |
138,580,193.3043 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0031 USDT |
427,012,229.7686 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-12 |
0.0032 USDT |
170,972,371.5074 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-11 |
0.0034 USDT |
285,036,932.3067 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
622,465,719.1062 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-09 |
0.0032 USDT |
849,704,703.7894 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0030 USDT |
815,660,331.3022 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-07 |
0.0028 USDT |
127,658,654.2458 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0028 USDT |
292,611,774.7250 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0027 USDT |
280,280,455.3512 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-04 |
0.0027 USDT |
320,326,452.0398 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0026 USDT |
539,713,285.4088 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0026 USDT |
61,224,040.9904 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |