Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0132 USDT |
21,678,747.4590 |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-09-29 |
0.0135 USDT |
31,409,900.9200 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-09-28 |
0.0126 USDT |
12,842,760.2985 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-09-27 |
0.0129 USDT |
25,555,171.7121 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-09-26 |
0.0128 USDT |
27,838,131.7216 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-25 |
0.0131 USDT |
46,227,941.0969 |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0127 USDT |
| 2025-09-24 |
0.0136 USDT |
22,193,936.0838 |
0.0134 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-23 |
0.0137 USDT |
30,585,738.4571 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-09-22 |
0.0138 USDT |
52,310,160.2529 |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-09-21 |
0.0144 USDT |
23,029,819.9423 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-20 |
0.0145 USDT |
28,778,973.9793 |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-09-19 |
0.0151 USDT |
30,348,067.8589 |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0146 USDT |
| 2025-09-18 |
0.0156 USDT |
33,264,313.3680 |
0.0153 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-17 |
0.0150 USDT |
27,246,998.9122 |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-09-16 |
0.0151 USDT |
45,137,077.1011 |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-09-15 |
0.0157 USDT |
45,408,043.1069 |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0151 USDT |
| 2025-09-14 |
0.0156 USDT |
39,265,005.6123 |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-09-13 |
0.0163 USDT |
24,434,899.3854 |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-09-12 |
0.0154 USDT |
63,480,959.2141 |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-11 |
0.0145 USDT |
34,783,312.5262 |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-09-10 |
0.0148 USDT |
48,134,028.9687 |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-09-09 |
0.0147 USDT |
76,078,898.8333 |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-09-08 |
0.0139 USDT |
40,306,557.8450 |
0.0137 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-09-07 |
0.0136 USDT |
25,403,266.6670 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-06 |
0.0134 USDT |
36,962,118.9687 |
0.0131 USDT |
0.0130 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-09-05 |
0.0132 USDT |
19,385,387.2310 |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-09-04 |
0.0130 USDT |
35,627,093.0172 |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-09-03 |
0.0133 USDT |
26,146,523.4570 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-02 |
0.0132 USDT |
45,654,336.4746 |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-09-01 |
0.0133 USDT |
64,432,877.2940 |
0.0137 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0140 USDT |
24,135,190.7421 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-08-30 |
0.0139 USDT |
19,774,036.4909 |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-08-29 |
0.0144 USDT |
23,525,116.6984 |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0148 USDT |
36,006,416.3263 |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-08-27 |
0.0150 USDT |
34,858,848.6500 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-08-26 |
0.0147 USDT |
43,422,907.2110 |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-25 |
0.0150 USDT |
51,993,029.5823 |
0.0157 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2025-08-24 |
0.0155 USDT |
63,319,307.8756 |
0.0155 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-08-23 |
0.0155 USDT |
28,745,516.2988 |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-08-22 |
0.0151 USDT |
69,098,084.6235 |
0.0144 USDT |
0.0142 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-21 |
0.0152 USDT |
92,211,763.4583 |
0.0161 USDT |
0.0147 USDT |
0.0162 USDT |
0.0148 USDT |
| 2025-08-20 |
0.0149 USDT |
79,639,392.3647 |
0.0144 USDT |
0.0142 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-19 |
0.0154 USDT |
29,166,615.6844 |
0.0154 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0155 USDT |
71,371,162.7009 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-08-17 |
0.0160 USDT |
42,488,179.8599 |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-16 |
0.0165 USDT |
19,601,958.6280 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-15 |
0.0166 USDT |
57,180,123.8695 |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0180 USDT |
70,232,997.0230 |
0.0187 USDT |
0.0169 USDT |
0.0190 USDT |
0.0169 USDT |
| 2025-08-13 |
0.0177 USDT |
45,902,278.4869 |
0.0176 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-12 |
0.0166 USDT |
28,780,216.5444 |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0172 USDT |