Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0064 USDT |
44,710,323.9090 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0070 USDT |
78,131,140.2532 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0067 USDT |
84,576,274.4500 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0063 USDT |
63,424,908.9547 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-15 |
0.0062 USDT |
49,221,550.6409 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0065 USDT |
99,494,061.4883 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-13 |
0.0070 USDT |
60,364,515.9798 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-11-12 |
0.0070 USDT |
21,780,788.6556 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-11 |
0.0074 USDT |
65,303,128.8101 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-11-10 |
0.0073 USDT |
85,691,433.6784 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0068 USDT |
38,331,321.0938 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-08 |
0.0076 USDT |
89,097,985.7990 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0066 USDT |
23,305,675.8957 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-06 |
0.0068 USDT |
76,286,929.1736 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-05 |
0.0069 USDT |
48,589,883.8005 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-04 |
0.0075 USDT |
33,077,003.5030 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-11-03 |
0.0077 USDT |
113,963,382.0062 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0080 USDT |
39,291,509.1583 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-01 |
0.0084 USDT |
16,152,113.8290 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-31 |
0.0084 USDT |
23,325,392.7686 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-30 |
0.0086 USDT |
57,612,365.3745 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0090 USDT |
59,261,248.6091 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-28 |
0.0092 USDT |
60,307,203.0946 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-10-27 |
0.0094 USDT |
137,375,601.8922 |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-10-26 |
0.0083 USDT |
26,528,587.6426 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0081 USDT |
53,041,469.8549 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-24 |
0.0083 USDT |
98,745,342.4961 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0081 USDT |
93,594,821.2818 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-10-22 |
0.0086 USDT |
55,711,219.9453 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-10-21 |
0.0091 USDT |
39,593,338.1043 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-10-20 |
0.0092 USDT |
27,028,909.4068 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-19 |
0.0090 USDT |
16,397,433.1491 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-18 |
0.0092 USDT |
18,722,725.9425 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-10-17 |
0.0089 USDT |
114,510,954.0296 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-16 |
0.0099 USDT |
27,326,807.0992 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-15 |
0.0100 USDT |
80,101,340.1875 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-10-14 |
0.0102 USDT |
42,865,864.6203 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-10-13 |
0.0108 USDT |
49,630,223.7140 |
0.0105 USDT |
0.0103 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-10-12 |
0.0097 USDT |
47,430,059.9413 |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-10-11 |
0.0103 USDT |
128,710,768.9193 |
0.0101 USDT |
0.0097 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-10 |
0.0120 USDT |
27,328,433.7394 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-09 |
0.0121 USDT |
26,558,435.0728 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-10-08 |
0.0123 USDT |
40,501,514.5898 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-10-07 |
0.0124 USDT |
97,319,513.2422 |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-10-06 |
0.0130 USDT |
46,707,330.2821 |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-05 |
0.0129 USDT |
33,826,300.4645 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-10-04 |
0.0132 USDT |
14,791,134.2564 |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-10-03 |
0.0134 USDT |
49,026,657.5922 |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-10-02 |
0.0136 USDT |
37,326,981.3732 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-01 |
0.0134 USDT |
32,209,244.3320 |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |