Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0046 USDT |
68,165,894.3578 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0046 USDT |
67,977,727.8304 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-27 |
0.0046 USDT |
71,899,830.8653 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-26 |
0.0046 USDT |
121,065,439.6299 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-25 |
0.0047 USDT |
336,571,128.4718 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-01-24 |
0.0047 USDT |
239,220,145.3696 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-23 |
0.0044 USDT |
244,876,444.9074 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-22 |
0.0048 USDT |
281,908,821.0108 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-01-21 |
0.0052 USDT |
139,237,045.6544 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-01-20 |
0.0051 USDT |
122,433,819.6052 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0054 USDT |
189,289,274.9183 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0058 USDT |
176,661,620.8218 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-01-17 |
0.0059 USDT |
214,613,334.4357 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-01-16 |
0.0059 USDT |
256,087,363.7108 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-01-15 |
0.0061 USDT |
712,610,456.2882 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-01-14 |
0.0054 USDT |
247,661,520.2703 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0052 USDT |
125,199,101.3327 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-12 |
0.0052 USDT |
182,969,775.2743 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-11 |
0.0054 USDT |
321,292,351.9707 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0051 USDT |
291,372,805.1848 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0051 USDT |
267,145,308.4998 |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-01-08 |
0.0052 USDT |
290,930,856.1126 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-07 |
0.0055 USDT |
305,077,537.2266 |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-01-06 |
0.0060 USDT |
513,944,618.9316 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0056 USDT |
536,759,787.4866 |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-04 |
0.0052 USDT |
671,411,148.7128 |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-03 |
0.0047 USDT |
676,360,567.3216 |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-02 |
0.0048 USDT |
763,268,570.2284 |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0040 USDT |
204,693,925.6328 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0038 USDT |
126,494,097.6773 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-30 |
0.0038 USDT |
127,859,721.8622 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-29 |
0.0038 USDT |
233,453,038.3608 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0040 USDT |
214,363,899.4111 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0042 USDT |
299,668,164.2851 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0041 USDT |
282,757,186.8905 |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0041 USDT |
244,617,343.3078 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-24 |
0.0041 USDT |
307,649,799.0977 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-12-23 |
0.0041 USDT |
248,752,552.5613 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0039 USDT |
556,557,501.6532 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-21 |
0.0037 USDT |
346,259,951.5764 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-20 |
0.0034 USDT |
353,392,106.0317 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0032 USDT |
129,119,339.7301 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0030 USDT |
234,047,125.7737 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0032 USDT |
184,473,919.2772 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-16 |
0.0033 USDT |
247,314,397.6842 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0031 USDT |
232,574,389.2075 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0031 USDT |
296,221,582.0541 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0031 USDT |
270,070,500.1477 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-12 |
0.0031 USDT |
284,283,456.9649 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0033 USDT |
513,652,449.6424 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |