Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0053 USDT |
9,260,284.8961 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-09-26 |
0.0053 USDT |
12,572,043.7662 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-25 |
0.0055 USDT |
5,110,317.2275 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-24 |
0.0057 USDT |
6,129,503.6710 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-09-23 |
0.0057 USDT |
9,764,971.0251 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-22 |
0.0054 USDT |
17,002,198.5290 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0055 USDT |
10,452,751.0895 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-20 |
0.0056 USDT |
13,780,682.1114 |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-09-19 |
0.0055 USDT |
14,505,461.9406 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-18 |
0.0059 USDT |
19,177,070.3329 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0061 USDT |
20,972,879.2090 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
13,797,799.5575 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0064 USDT |
11,859,802.0256 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-09-14 |
0.0066 USDT |
18,349,176.8664 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0076 USDT |
29,610,403.0892 |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-09-12 |
0.0084 USDT |
34,423,699.6579 |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-09-11 |
0.0082 USDT |
41,995,734.0474 |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-09-10 |
0.0081 USDT |
17,500,403.1033 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0082 USDT |
33,550,720.4351 |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-09-08 |
0.0087 USDT |
22,241,533.4198 |
0.0082 USDT |
0.0080 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-09-07 |
0.0085 USDT |
10,401,377.7464 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-09-06 |
0.0101 USDT |
6,664,446.3276 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-09-05 |
0.0109 USDT |
8,401,975.4540 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0114 USDT |
8,543,986.0741 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-09-03 |
0.0125 USDT |
7,921,955.2491 |
0.0133 USDT |
0.0116 USDT |
0.0133 USDT |
0.0117 USDT |
| 2022-09-02 |
0.0134 USDT |
2,839,108.9668 |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-09-01 |
0.0136 USDT |
3,326,106.4639 |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-08-31 |
0.0140 USDT |
2,860,434.0637 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-08-30 |
0.0140 USDT |
6,199,197.9106 |
0.0142 USDT |
0.0135 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-08-29 |
0.0140 USDT |
8,092,061.4881 |
0.0146 USDT |
0.0133 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-08-28 |
0.0151 USDT |
3,948,040.4644 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-08-27 |
0.0151 USDT |
6,370,210.0987 |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-08-26 |
0.0166 USDT |
2,330,399.1046 |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-08-25 |
0.0170 USDT |
2,606,109.2622 |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-08-24 |
0.0170 USDT |
3,159,151.3038 |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-08-23 |
0.0173 USDT |
4,453,395.7072 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-08-22 |
0.0174 USDT |
2,264,499.8870 |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-08-21 |
0.0178 USDT |
1,344,956.2243 |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-08-20 |
0.0180 USDT |
1,900,240.9719 |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-08-19 |
0.0179 USDT |
3,364,069.8779 |
0.0190 USDT |
0.0172 USDT |
0.0193 USDT |
0.0180 USDT |
| 2022-08-18 |
0.0192 USDT |
2,636,224.7693 |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-08-17 |
0.0190 USDT |
2,133,592.4574 |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-08-16 |
0.0191 USDT |
2,790,138.4817 |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-08-15 |
0.0203 USDT |
1,822,945.7647 |
0.0203 USDT |
0.0196 USDT |
0.0214 USDT |
0.0198 USDT |
| 2022-08-14 |
0.0210 USDT |
4,213,987.4942 |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0207 USDT |
| 2022-08-13 |
0.0215 USDT |
3,535,594.6030 |
0.0215 USDT |
0.0209 USDT |
0.0222 USDT |
0.0209 USDT |
| 2022-08-12 |
0.0219 USDT |
7,009,196.4156 |
0.0211 USDT |
0.0206 USDT |
0.0233 USDT |
0.0217 USDT |
| 2022-08-11 |
0.0212 USDT |
3,906,459.6876 |
0.0209 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2022-08-10 |
0.0206 USDT |
3,049,367.5320 |
0.0204 USDT |
0.0199 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-08-09 |
0.0206 USDT |
2,546,427.6953 |
0.0212 USDT |
0.0201 USDT |
0.0213 USDT |
0.0201 USDT |