Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0014 USDT |
24,868,124.4184 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
17,419,793.2091 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0014 USDT |
31,059,429.6488 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0016 USDT |
19,426,157.5710 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0017 USDT |
14,616,206.9296 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0018 USDT |
18,780,294.3703 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0018 USDT |
56,880,610.8589 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0018 USDT |
53,633,795.4072 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0022 USDT |
81,142,412.8011 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-11-07 |
0.0026 USDT |
38,991,269.9331 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0031 USDT |
216,819,274.0865 |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-11-05 |
0.0027 USDT |
68,948,053.1461 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-11-04 |
0.0025 USDT |
33,953,745.7252 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-03 |
0.0026 USDT |
21,835,115.3459 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0027 USDT |
26,460,005.5253 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0027 USDT |
17,158,769.1083 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0030 USDT |
18,293,511.8834 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0031 USDT |
17,993,121.1666 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0032 USDT |
9,730,749.1159 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0031 USDT |
9,079,479.4516 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0033 USDT |
14,301,657.3757 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0035 USDT |
15,211,002.9019 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0034 USDT |
16,057,964.9163 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0035 USDT |
11,827,522.5396 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-23 |
0.0036 USDT |
3,950,593.5088 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-22 |
0.0038 USDT |
7,448,762.4096 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0038 USDT |
13,157,325.5848 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0040 USDT |
20,896,130.8519 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0043 USDT |
9,675,275.1064 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0045 USDT |
5,252,147.4650 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-17 |
0.0046 USDT |
5,811,580.9097 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-16 |
0.0046 USDT |
12,518,162.8591 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-15 |
0.0045 USDT |
9,129,600.9472 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0046 USDT |
7,623,209.4253 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
22,244,007.6902 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0048 USDT |
18,016,742.4879 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0048 USDT |
14,005,840.9210 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-10 |
0.0052 USDT |
17,764,781.8823 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0054 USDT |
30,278,265.9319 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-10-08 |
0.0058 USDT |
131,079,363.0345 |
0.0051 USDT |
0.0049 USDT |
0.0073 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0052 USDT |
13,251,026.2287 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-06 |
0.0053 USDT |
16,658,097.4087 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-05 |
0.0052 USDT |
4,219,008.9368 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0054 USDT |
7,977,805.8875 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-03 |
0.0054 USDT |
9,159,190.7417 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0060 USDT |
22,806,150.7649 |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-10-01 |
0.0062 USDT |
85,155,431.7388 |
0.0051 USDT |
0.0051 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-09-30 |
0.0051 USDT |
5,447,189.2723 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-29 |
0.0051 USDT |
9,716,464.2363 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-09-28 |
0.0050 USDT |
13,723,660.1454 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |