Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0019 USDT |
62,807,358.1785 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0021 USDT |
56,896,231.3278 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0023 USDT |
69,062,501.7264 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0022 USDT |
83,405,728.7652 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0020 USDT |
56,370,184.5130 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-31 |
0.0020 USDT |
99,995,968.0646 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0020 USDT |
162,319,937.5542 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0020 USDT |
215,211,077.5207 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0027 USDT |
187,813,610.2879 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0027 USDT |
460,394,616.5988 |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0019 USDT |
289,147,517.0766 |
0.0017 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0016 USDT |
368,926,888.7071 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0014 USDT |
266,621,803.5534 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0012 USDT |
107,084,582.7833 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0011 USDT |
10,350,107.2040 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
16,499,753.3635 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
19,317,198.9629 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
57,225,742.9126 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0011 USDT |
21,492,043.8632 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0011 USDT |
14,424,996.5679 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
29,197,313.3178 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
18,129,551.3070 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
26,470,341.2835 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
17,755,697.2533 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
32,604,095.2797 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
35,230,739.4899 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0012 USDT |
56,019,570.4037 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0011 USDT |
64,565,200.4412 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
17,941,003.6664 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
20,135,615.5054 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0012 USDT |
22,879,391.0936 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
35,901,622.8461 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0012 USDT |
50,676,594.7686 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
57,522,843.5287 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0013 USDT |
76,458,811.9489 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0012 USDT |
31,231,817.4855 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
38,387,839.5744 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0011 USDT |
25,562,052.0668 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
36,942,261.4494 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
18,068,783.3779 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
18,870,075.6243 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0012 USDT |
39,597,670.3505 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0014 USDT |
47,414,951.6086 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0015 USDT |
55,319,387.6717 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
4,943,092.9872 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0014 USDT |
5,498,359.8907 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
25,598,448.3238 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
13,414,193.6759 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-18 |
0.0015 USDT |
65,607,830.6782 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
75,404,168.2931 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |