Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0249 USDT |
2,459,579.8516 |
0.0247 USDT |
0.0237 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-06-18 |
0.0254 USDT |
3,026,463.3853 |
0.0271 USDT |
0.0242 USDT |
0.0271 USDT |
0.0246 USDT |
| 2022-06-17 |
0.0261 USDT |
2,213,987.5591 |
0.0248 USDT |
0.0248 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-06-16 |
0.0256 USDT |
2,705,052.6334 |
0.0265 USDT |
0.0244 USDT |
0.0270 USDT |
0.0257 USDT |
| 2022-06-15 |
0.0243 USDT |
4,546,830.9192 |
0.0267 USDT |
0.0230 USDT |
0.0269 USDT |
0.0260 USDT |
| 2022-06-14 |
0.0262 USDT |
4,930,551.3411 |
0.0247 USDT |
0.0232 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-06-13 |
0.0266 USDT |
5,279,689.8350 |
0.0291 USDT |
0.0244 USDT |
0.0294 USDT |
0.0249 USDT |
| 2022-06-12 |
0.0302 USDT |
3,379,058.8371 |
0.0311 USDT |
0.0290 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-06-11 |
0.0319 USDT |
2,636,576.7343 |
0.0330 USDT |
0.0302 USDT |
0.0335 USDT |
0.0307 USDT |
| 2022-06-10 |
0.0331 USDT |
4,002,007.1066 |
0.0346 USDT |
0.0318 USDT |
0.0353 USDT |
0.0329 USDT |
| 2022-06-09 |
0.0340 USDT |
3,162,049.2453 |
0.0336 USDT |
0.0330 USDT |
0.0354 USDT |
0.0340 USDT |
| 2022-06-08 |
0.0371 USDT |
12,466,326.0484 |
0.0366 USDT |
0.0336 USDT |
0.0418 USDT |
0.0336 USDT |
| 2022-06-07 |
0.0379 USDT |
32,178,484.3203 |
0.0302 USDT |
0.0290 USDT |
0.0475 USDT |
0.0361 USDT |
| 2022-06-06 |
0.0306 USDT |
2,736,475.4350 |
0.0304 USDT |
0.0296 USDT |
0.0322 USDT |
0.0302 USDT |
| 2022-06-05 |
0.0291 USDT |
1,028,886.7168 |
0.0295 USDT |
0.0284 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-06-04 |
0.0299 USDT |
2,091,300.2989 |
0.0307 USDT |
0.0291 USDT |
0.0313 USDT |
0.0296 USDT |
| 2022-06-03 |
0.0312 USDT |
3,844,524.2258 |
0.0304 USDT |
0.0299 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-06-02 |
0.0302 USDT |
1,944,207.9066 |
0.0320 USDT |
0.0294 USDT |
0.0322 USDT |
0.0303 USDT |
| 2022-06-01 |
0.0314 USDT |
1,803,530.0849 |
0.0324 USDT |
0.0306 USDT |
0.0328 USDT |
0.0320 USDT |
| 2022-05-31 |
0.0327 USDT |
5,187,567.8170 |
0.0343 USDT |
0.0313 USDT |
0.0350 USDT |
0.0319 USDT |
| 2022-05-30 |
0.0336 USDT |
4,916,004.2346 |
0.0348 USDT |
0.0329 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-05-29 |
0.0335 USDT |
17,032,192.7259 |
0.0284 USDT |
0.0283 USDT |
0.0376 USDT |
0.0346 USDT |
| 2022-05-28 |
0.0289 USDT |
2,054,250.7925 |
0.0287 USDT |
0.0283 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-05-27 |
0.0293 USDT |
1,505,644.4075 |
0.0301 USDT |
0.0283 USDT |
0.0303 USDT |
0.0285 USDT |
| 2022-05-26 |
0.0294 USDT |
1,804,613.8066 |
0.0300 USDT |
0.0281 USDT |
0.0309 USDT |
0.0299 USDT |
| 2022-05-25 |
0.0309 USDT |
3,560,437.8062 |
0.0301 USDT |
0.0294 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-05-24 |
0.0297 USDT |
2,952,555.3768 |
0.0294 USDT |
0.0287 USDT |
0.0329 USDT |
0.0296 USDT |
| 2022-05-23 |
0.0309 USDT |
2,652,125.8333 |
0.0305 USDT |
0.0297 USDT |
0.0325 USDT |
0.0301 USDT |
| 2022-05-22 |
0.0300 USDT |
3,084,520.9572 |
0.0308 USDT |
0.0284 USDT |
0.0318 USDT |
0.0301 USDT |
| 2022-05-21 |
0.0309 USDT |
9,555,751.1181 |
0.0302 USDT |
0.0290 USDT |
0.0330 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0280 USDT |
6,905,289.7518 |
0.0250 USDT |
0.0246 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-05-19 |
0.0243 USDT |
2,028,796.6128 |
0.0250 USDT |
0.0236 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-05-18 |
0.0250 USDT |
6,349,697.7944 |
0.0258 USDT |
0.0236 USDT |
0.0266 USDT |
0.0245 USDT |
| 2022-05-17 |
0.0251 USDT |
3,533,998.6183 |
0.0243 USDT |
0.0240 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-05-16 |
0.0253 USDT |
8,106,559.2335 |
0.0246 USDT |
0.0234 USDT |
0.0282 USDT |
0.0242 USDT |
| 2022-05-15 |
0.0233 USDT |
5,424,399.6936 |
0.0235 USDT |
0.0215 USDT |
0.0257 USDT |
0.0246 USDT |
| 2022-05-14 |
0.0201 USDT |
4,477,407.6437 |
0.0213 USDT |
0.0188 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-05-13 |
0.0209 USDT |
7,953,321.5249 |
0.0169 USDT |
0.0168 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-05-12 |
0.0181 USDT |
14,901,663.8256 |
0.0216 USDT |
0.0151 USDT |
0.0245 USDT |
0.0171 USDT |
| 2022-05-11 |
0.0277 USDT |
11,441,512.1992 |
0.0332 USDT |
0.0222 USDT |
0.0337 USDT |
0.0222 USDT |
| 2022-05-10 |
0.0331 USDT |
3,805,911.3061 |
0.0326 USDT |
0.0308 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-05-09 |
0.0366 USDT |
8,364,892.5072 |
0.0400 USDT |
0.0327 USDT |
0.0402 USDT |
0.0338 USDT |
| 2022-05-08 |
0.0418 USDT |
1,325,671.6052 |
0.0417 USDT |
0.0404 USDT |
0.0431 USDT |
0.0419 USDT |
| 2022-05-07 |
0.0422 USDT |
1,387,776.4159 |
0.0431 USDT |
0.0414 USDT |
0.0435 USDT |
0.0423 USDT |
| 2022-05-06 |
0.0422 USDT |
2,838,300.7632 |
0.0421 USDT |
0.0409 USDT |
0.0442 USDT |
0.0420 USDT |
| 2022-05-05 |
0.0438 USDT |
3,861,200.9858 |
0.0452 USDT |
0.0416 USDT |
0.0465 USDT |
0.0420 USDT |
| 2022-05-04 |
0.0430 USDT |
4,705,782.4277 |
0.0470 USDT |
0.0412 USDT |
0.0475 USDT |
0.0436 USDT |
| 2022-05-03 |
0.0424 USDT |
1,918,707.5823 |
0.0416 USDT |
0.0414 USDT |
0.0442 USDT |
0.0428 USDT |
| 2022-05-02 |
0.0426 USDT |
1,854,473.2877 |
0.0410 USDT |
0.0410 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-05-01 |
0.0413 USDT |
3,044,701.8537 |
0.0406 USDT |
0.0397 USDT |
0.0435 USDT |
0.0409 USDT |