Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0215 USDT |
2,537,628.6865 |
0.0217 USDT |
0.0207 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-08-07 |
0.0219 USDT |
11,939,571.6345 |
0.0196 USDT |
0.0194 USDT |
0.0238 USDT |
0.0220 USDT |
| 2022-08-06 |
0.0199 USDT |
1,515,010.4645 |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-08-05 |
0.0199 USDT |
4,482,220.1148 |
0.0192 USDT |
0.0190 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-08-04 |
0.0195 USDT |
1,361,510.8468 |
0.0195 USDT |
0.0192 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-08-03 |
0.0197 USDT |
1,334,313.5008 |
0.0200 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-08-02 |
0.0193 USDT |
2,832,339.5789 |
0.0202 USDT |
0.0187 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-08-01 |
0.0201 USDT |
2,910,188.5010 |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-07-31 |
0.0203 USDT |
1,007,861.0405 |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-07-30 |
0.0206 USDT |
3,741,439.3819 |
0.0204 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-07-29 |
0.0203 USDT |
2,952,589.9210 |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-07-28 |
0.0198 USDT |
4,644,375.4917 |
0.0188 USDT |
0.0188 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-07-27 |
0.0183 USDT |
1,664,924.5269 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-07-26 |
0.0183 USDT |
3,772,518.1038 |
0.0192 USDT |
0.0176 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-07-25 |
0.0196 USDT |
884,922.9462 |
0.0201 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-07-24 |
0.0198 USDT |
2,369,165.8149 |
0.0200 USDT |
0.0189 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-07-23 |
0.0200 USDT |
1,416,883.1553 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-07-22 |
0.0203 USDT |
2,799,104.8877 |
0.0202 USDT |
0.0199 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-07-21 |
0.0201 USDT |
2,262,164.2873 |
0.0204 USDT |
0.0198 USDT |
0.0211 USDT |
0.0200 USDT |
| 2022-07-20 |
0.0209 USDT |
3,936,647.7884 |
0.0212 USDT |
0.0200 USDT |
0.0221 USDT |
0.0205 USDT |
| 2022-07-19 |
0.0209 USDT |
3,121,107.3418 |
0.0209 USDT |
0.0202 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-07-18 |
0.0206 USDT |
3,080,419.1583 |
0.0204 USDT |
0.0200 USDT |
0.0212 USDT |
0.0204 USDT |
| 2022-07-17 |
0.0204 USDT |
1,852,857.4431 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-07-16 |
0.0200 USDT |
5,168,475.7439 |
0.0201 USDT |
0.0196 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-07-15 |
0.0201 USDT |
5,532,786.1900 |
0.0201 USDT |
0.0193 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-07-14 |
0.0196 USDT |
2,909,198.7376 |
0.0196 USDT |
0.0189 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-07-13 |
0.0191 USDT |
5,244,773.3780 |
0.0190 USDT |
0.0186 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-07-12 |
0.0203 USDT |
9,188,117.6155 |
0.0209 USDT |
0.0197 USDT |
0.0214 USDT |
0.0200 USDT |
| 2022-07-11 |
0.0223 USDT |
12,748,619.4010 |
0.0232 USDT |
0.0206 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-07-10 |
0.0232 USDT |
6,668,818.5834 |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0236 USDT |
9,945,318.4272 |
0.0239 USDT |
0.0226 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-07-08 |
0.0241 USDT |
19,261,879.7488 |
0.0237 USDT |
0.0229 USDT |
0.0253 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0237 USDT |
14,503,961.8491 |
0.0250 USDT |
0.0217 USDT |
0.0256 USDT |
0.0238 USDT |
| 2022-07-06 |
0.0250 USDT |
2,572,032.8040 |
0.0251 USDT |
0.0245 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-07-05 |
0.0251 USDT |
6,516,722.1373 |
0.0241 USDT |
0.0237 USDT |
0.0267 USDT |
0.0254 USDT |
| 2022-07-04 |
0.0239 USDT |
1,812,901.2822 |
0.0235 USDT |
0.0229 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-07-03 |
0.0232 USDT |
913,908.1863 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-07-02 |
0.0234 USDT |
1,439,891.8972 |
0.0233 USDT |
0.0226 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-07-01 |
0.0236 USDT |
2,926,245.5548 |
0.0229 USDT |
0.0223 USDT |
0.0248 USDT |
0.0233 USDT |
| 2022-06-30 |
0.0240 USDT |
8,461,809.9591 |
0.0258 USDT |
0.0230 USDT |
0.0261 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0266 USDT |
1,908,826.8030 |
0.0269 USDT |
0.0261 USDT |
0.0282 USDT |
0.0264 USDT |
| 2022-06-28 |
0.0276 USDT |
1,488,527.6757 |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0269 USDT |
| 2022-06-27 |
0.0279 USDT |
2,034,880.4022 |
0.0281 USDT |
0.0274 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-06-26 |
0.0290 USDT |
1,823,106.3047 |
0.0293 USDT |
0.0280 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-06-25 |
0.0288 USDT |
1,776,235.3898 |
0.0293 USDT |
0.0281 USDT |
0.0297 USDT |
0.0286 USDT |
| 2022-06-24 |
0.0284 USDT |
1,640,732.9992 |
0.0276 USDT |
0.0276 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-06-23 |
0.0278 USDT |
796,161.1751 |
0.0280 USDT |
0.0272 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-06-22 |
0.0276 USDT |
3,500,270.0322 |
0.0286 USDT |
0.0262 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0297 USDT |
7,494,084.5726 |
0.0319 USDT |
0.0278 USDT |
0.0320 USDT |
0.0286 USDT |
| 2022-06-20 |
0.0295 USDT |
9,001,768.7805 |
0.0258 USDT |
0.0248 USDT |
0.0325 USDT |
0.0307 USDT |