Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.9856 USDT |
4,123,526.9047 |
0.9192 USDT |
0.9192 USDT |
1.1800 USDT |
1.0375 USDT |
| 2020-10-15 |
0.8681 USDT |
3,833,589.8186 |
0.8459 USDT |
0.8300 USDT |
0.9460 USDT |
0.9192 USDT |
| 2020-10-14 |
0.8403 USDT |
3,647,408.4051 |
0.8385 USDT |
0.8000 USDT |
0.8970 USDT |
0.8459 USDT |
| 2020-10-13 |
0.8615 USDT |
3,736,471.6035 |
0.8600 USDT |
0.8317 USDT |
0.8950 USDT |
0.8385 USDT |
| 2020-10-12 |
0.8003 USDT |
3,724,699.2506 |
0.7299 USDT |
0.7190 USDT |
0.8972 USDT |
0.8600 USDT |
| 2020-10-11 |
0.6939 USDT |
4,062,912.6298 |
0.6894 USDT |
0.6824 USDT |
0.7700 USDT |
0.7299 USDT |
| 2020-10-10 |
0.6752 USDT |
2,937,381.7838 |
0.6485 USDT |
0.6400 USDT |
0.6900 USDT |
0.6894 USDT |
| 2020-10-09 |
0.6518 USDT |
1,754,623.0106 |
0.6489 USDT |
0.6431 USDT |
0.6600 USDT |
0.6483 USDT |
| 2020-10-08 |
0.6424 USDT |
3,880,223.2095 |
0.6425 USDT |
0.6355 USDT |
0.6513 USDT |
0.6489 USDT |
| 2020-10-07 |
0.6417 USDT |
3,286,706.8534 |
0.6600 USDT |
0.6214 USDT |
0.6600 USDT |
0.6425 USDT |
| 2020-10-06 |
0.6558 USDT |
6,030,694.1924 |
0.6980 USDT |
0.6012 USDT |
0.6990 USDT |
0.6600 USDT |
| 2020-10-05 |
0.6918 USDT |
5,559,258.4532 |
0.6694 USDT |
0.6625 USDT |
0.7000 USDT |
0.6981 USDT |
| 2020-10-04 |
0.6653 USDT |
6,007,364.0714 |
0.6538 USDT |
0.6449 USDT |
0.6800 USDT |
0.6694 USDT |
| 2020-10-03 |
0.6549 USDT |
1,663,160.3357 |
0.6510 USDT |
0.6510 USDT |
0.6750 USDT |
0.6538 USDT |
| 2020-10-02 |
0.6510 USDT |
8,905,662.8592 |
0.6437 USDT |
0.6150 USDT |
0.6790 USDT |
0.6511 USDT |
| 2020-10-01 |
0.6586 USDT |
8,727,588.2813 |
0.6629 USDT |
0.6240 USDT |
0.6897 USDT |
0.6437 USDT |
| 2020-09-30 |
0.6477 USDT |
9,357,764.5275 |
0.6250 USDT |
0.6036 USDT |
0.6778 USDT |
0.6631 USDT |
| 2020-09-29 |
0.6374 USDT |
8,282,041.3696 |
0.6198 USDT |
0.5502 USDT |
0.6890 USDT |
0.6250 USDT |
| 2020-09-28 |
0.6054 USDT |
12,386,717.6223 |
0.5902 USDT |
0.5300 USDT |
0.6274 USDT |
0.6198 USDT |
| 2020-09-27 |
0.5832 USDT |
9,096,322.5196 |
0.6021 USDT |
0.5200 USDT |
0.6357 USDT |
0.5902 USDT |
| 2020-09-26 |
0.6053 USDT |
9,214,367.9150 |
0.6500 USDT |
0.3900 USDT |
0.6500 USDT |
0.6021 USDT |
| 2020-09-25 |
0.5674 USDT |
9,744,452.0234 |
0.5778 USDT |
0.5444 USDT |
0.6500 USDT |
0.6500 USDT |
| 2020-09-24 |
0.4852 USDT |
9,056,354.7014 |
0.4583 USDT |
0.4350 USDT |
0.5900 USDT |
0.5778 USDT |
| 2020-09-23 |
0.4358 USDT |
9,252,484.6078 |
0.4433 USDT |
0.4000 USDT |
0.5050 USDT |
0.4583 USDT |
| 2020-09-22 |
0.4035 USDT |
10,154,631.7114 |
0.3945 USDT |
0.3725 USDT |
0.4600 USDT |
0.4433 USDT |
| 2020-09-21 |
0.4065 USDT |
6,058,506.7553 |
0.4018 USDT |
0.3800 USDT |
0.4400 USDT |
0.3945 USDT |
| 2020-09-20 |
0.3926 USDT |
15,598,227.0949 |
0.4179 USDT |
0.3611 USDT |
0.4316 USDT |
0.4005 USDT |
| 2020-09-19 |
0.4103 USDT |
9,346,971.9092 |
0.4100 USDT |
0.3600 USDT |
0.4620 USDT |
0.4179 USDT |
| 2020-09-18 |
0.4027 USDT |
11,317,568.5952 |
0.3131 USDT |
0.3110 USDT |
0.5018 USDT |
0.4088 USDT |
| 2020-09-17 |
0.3278 USDT |
11,654,222.8885 |
0.0500 USDT |
0.0500 USDT |
0.5500 USDT |
0.3114 USDT |