Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0111 USDT |
749,459,257.8423 |
0.0128 USDT |
0.0097 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-02-23 |
0.0123 USDT |
1,359,988,428.0492 |
0.0107 USDT |
0.0095 USDT |
0.0152 USDT |
0.0116 USDT |
| 2023-02-22 |
0.0092 USDT |
1,095,937,393.7267 |
0.0088 USDT |
0.0076 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0073 USDT |
721,050,634.9456 |
0.0068 USDT |
0.0063 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0065 USDT |
335,152,534.8126 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-02-19 |
0.0070 USDT |
699,482,704.2939 |
0.0080 USDT |
0.0061 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0063 USDT |
1,354,991,420.3975 |
0.0046 USDT |
0.0045 USDT |
0.0077 USDT |
0.0061 USDT |
| 2023-02-17 |
0.0039 USDT |
696,889,753.9004 |
0.0031 USDT |
0.0031 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0034 USDT |
525,919,866.5230 |
0.0035 USDT |
0.0029 USDT |
0.0045 USDT |
0.0033 USDT |
| 2023-02-15 |
0.0030 USDT |
476,180,913.6336 |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0024 USDT |
68,453,595.7902 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
92,886,045.9417 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-12 |
0.0026 USDT |
161,298,646.2881 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0023 USDT |
26,211,957.8945 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-10 |
0.0023 USDT |
37,327,781.1991 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0024 USDT |
45,839,052.3864 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0024 USDT |
34,692,441.9003 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-07 |
0.0024 USDT |
40,596,852.2459 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
30,023,172.0202 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-05 |
0.0026 USDT |
23,965,481.7245 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0027 USDT |
24,337,413.2033 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
54,981,577.1117 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
79,484,430.8077 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-01 |
0.0024 USDT |
81,115,992.2280 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0026 USDT |
30,558,456.4740 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-30 |
0.0027 USDT |
26,559,117.6431 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0028 USDT |
38,736,477.7725 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
27,274,904.8363 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0028 USDT |
19,236,041.9675 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
33,515,156.2137 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0028 USDT |
54,920,107.8399 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0030 USDT |
55,174,789.2072 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0030 USDT |
22,351,480.7137 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0032 USDT |
42,799,982.5089 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0032 USDT |
117,497,837.3566 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0032 USDT |
240,935,408.8576 |
0.0026 USDT |
0.0025 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0024 USDT |
33,620,757.9413 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0027 USDT |
63,064,801.7698 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0026 USDT |
127,423,096.4300 |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0023 USDT |
91,890,708.6362 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0022 USDT |
54,805,875.2941 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0021 USDT |
27,690,729.7062 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0020 USDT |
25,905,411.2415 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0020 USDT |
12,590,291.6837 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0020 USDT |
36,753,107.5035 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0020 USDT |
44,614,233.5812 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0019 USDT |
54,104,267.0766 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0018 USDT |
25,368,409.6022 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-07 |
0.0019 USDT |
18,863,932.3035 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
40,934,886.7696 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |