Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0062 USDT |
311,947,738.2143 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0066 USDT |
937,549,851.9482 |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0062 USDT |
409,010,304.1294 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
341,034,461.2693 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0063 USDT |
309,272,007.8185 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
206,547,971.8665 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0062 USDT |
197,586,570.5042 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0062 USDT |
229,706,243.5904 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0064 USDT |
292,641,113.7319 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0067 USDT |
234,061,498.5255 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-05 |
0.0073 USDT |
623,070,480.1958 |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0067 USDT |
229,813,732.5393 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-03 |
0.0067 USDT |
269,761,112.1847 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0068 USDT |
262,772,441.2638 |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-01 |
0.0069 USDT |
212,606,618.9975 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-31 |
0.0071 USDT |
234,939,873.6977 |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-30 |
0.0075 USDT |
345,801,275.8322 |
0.0078 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-03-29 |
0.0077 USDT |
576,421,324.0344 |
0.0069 USDT |
0.0067 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-03-28 |
0.0063 USDT |
186,137,826.4402 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-27 |
0.0068 USDT |
167,382,272.2057 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-03-26 |
0.0074 USDT |
142,256,966.6572 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-03-25 |
0.0074 USDT |
117,127,731.9461 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0076 USDT |
104,504,303.8065 |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0080 USDT |
219,191,442.6215 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0081 USDT |
271,389,415.4341 |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-21 |
0.0079 USDT |
293,916,090.6126 |
0.0081 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0085 USDT |
241,343,145.7474 |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-03-19 |
0.0092 USDT |
246,773,930.7142 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-03-18 |
0.0099 USDT |
216,416,199.0084 |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-03-17 |
0.0100 USDT |
296,124,612.3577 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-03-16 |
0.0094 USDT |
266,091,974.4056 |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-15 |
0.0095 USDT |
414,982,461.5165 |
0.0095 USDT |
0.0084 USDT |
0.0105 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0094 USDT |
630,148,465.0270 |
0.0089 USDT |
0.0079 USDT |
0.0109 USDT |
0.0093 USDT |
| 2023-03-13 |
0.0075 USDT |
578,594,719.4096 |
0.0066 USDT |
0.0064 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-03-12 |
0.0062 USDT |
156,541,129.1554 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0063 USDT |
228,458,954.5100 |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0061 USDT |
331,892,844.4889 |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-09 |
0.0062 USDT |
411,350,121.1303 |
0.0058 USDT |
0.0057 USDT |
0.0071 USDT |
0.0059 USDT |
| 2023-03-08 |
0.0065 USDT |
354,313,803.4395 |
0.0069 USDT |
0.0061 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-03-07 |
0.0074 USDT |
262,713,432.4627 |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-03-06 |
0.0081 USDT |
321,265,615.6177 |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-05 |
0.0080 USDT |
249,776,151.6015 |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-03-04 |
0.0080 USDT |
369,602,420.4723 |
0.0088 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-03-03 |
0.0097 USDT |
341,626,675.7135 |
0.0101 USDT |
0.0089 USDT |
0.0109 USDT |
0.0093 USDT |
| 2023-03-02 |
0.0096 USDT |
200,613,781.7403 |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0094 USDT |
| 2023-03-01 |
0.0101 USDT |
538,436,780.9750 |
0.0091 USDT |
0.0088 USDT |
0.0118 USDT |
0.0098 USDT |
| 2023-02-28 |
0.0106 USDT |
526,775,753.1891 |
0.0118 USDT |
0.0091 USDT |
0.0124 USDT |
0.0093 USDT |
| 2023-02-27 |
0.0125 USDT |
400,049,954.4278 |
0.0140 USDT |
0.0110 USDT |
0.0143 USDT |
0.0124 USDT |
| 2023-02-26 |
0.0131 USDT |
341,513,745.2487 |
0.0125 USDT |
0.0119 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-02-25 |
0.0118 USDT |
509,020,457.7245 |
0.0116 USDT |
0.0106 USDT |
0.0131 USDT |
0.0129 USDT |