Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0036 USDT |
314,191,563.5318 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0037 USDT |
551,300,096.8724 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0033 USDT |
625,872,585.5977 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
408,409,386.1563 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0035 USDT |
606,611,728.3827 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0041 USDT |
1,130,863,585.2413 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0037 USDT |
1,053,177,779.5738 |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0033 USDT |
1,097,586,970.1211 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0027 USDT |
585,150,719.8955 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-26 |
0.0023 USDT |
168,349,095.6380 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
91,915,950.2024 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
207,171,464.7384 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0025 USDT |
133,953,352.7980 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0024 USDT |
168,466,988.2342 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
121,722,845.2256 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0024 USDT |
96,300,982.5993 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0024 USDT |
121,852,618.5976 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-18 |
0.0025 USDT |
244,075,025.0274 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0025 USDT |
319,978,149.2273 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0025 USDT |
265,400,715.6630 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-15 |
0.0026 USDT |
369,446,338.4596 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0027 USDT |
341,116,712.9295 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0028 USDT |
259,695,292.4639 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0027 USDT |
357,249,329.1180 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0030 USDT |
546,271,074.5819 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
326,556,492.7972 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0030 USDT |
257,317,194.0420 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0029 USDT |
689,734,447.6017 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
286,853,791.1830 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0031 USDT |
381,170,273.7855 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0033 USDT |
378,975,798.6850 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0034 USDT |
521,344,732.7020 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0034 USDT |
895,592,703.8747 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0030 USDT |
325,443,840.6701 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0031 USDT |
459,821,802.8023 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-04-30 |
0.0034 USDT |
448,177,311.2041 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0037 USDT |
358,575,625.9792 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0039 USDT |
548,039,753.3330 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0038 USDT |
600,298,339.8020 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0041 USDT |
633,936,057.6688 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0041 USDT |
337,671,811.7287 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-24 |
0.0044 USDT |
295,734,191.0921 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0047 USDT |
241,735,395.9558 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0048 USDT |
350,697,968.5615 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0046 USDT |
504,138,985.8674 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-04-20 |
0.0049 USDT |
404,796,365.6784 |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-04-19 |
0.0052 USDT |
1,060,993,152.0674 |
0.0061 USDT |
0.0040 USDT |
0.0062 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0061 USDT |
328,295,988.5346 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
393,233,618.5788 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
223,419,900.7493 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |