Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0027 USDT |
128,207,519.0958 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0029 USDT |
57,451,559.9145 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0029 USDT |
76,557,348.7680 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
98,482,083.8897 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
128,152,287.6462 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0029 USDT |
95,681,551.1690 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0029 USDT |
109,973,134.8723 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
81,948,135.9909 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0028 USDT |
116,389,457.6973 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
117,522,706.0181 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0030 USDT |
445,840,811.7805 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0028 USDT |
557,637,538.3453 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-12 |
0.0028 USDT |
115,688,853.7400 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0028 USDT |
91,538,236.1467 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0029 USDT |
136,458,558.4854 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
64,891,938.1211 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
91,904,261.8302 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
197,175,723.0432 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
232,754,832.8354 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
267,395,109.6782 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
211,545,860.8741 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
107,155,762.4241 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0029 USDT |
208,815,825.1548 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
165,255,728.8519 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0031 USDT |
215,208,257.2267 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0032 USDT |
161,386,607.2750 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0031 USDT |
263,628,990.1197 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0033 USDT |
214,888,039.3132 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0035 USDT |
269,423,075.1056 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0035 USDT |
404,815,893.6651 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-24 |
0.0032 USDT |
186,983,250.1283 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0031 USDT |
222,376,553.9350 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
158,988,444.3011 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0030 USDT |
252,219,695.0451 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0028 USDT |
101,362,386.6059 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0028 USDT |
63,011,535.8361 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
72,720,259.2803 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0030 USDT |
89,841,615.7663 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-16 |
0.0030 USDT |
234,765,159.3399 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-15 |
0.0029 USDT |
330,270,750.8292 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-14 |
0.0027 USDT |
182,476,625.2850 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0027 USDT |
152,887,674.0474 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-12 |
0.0027 USDT |
198,098,380.3480 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0028 USDT |
177,927,574.1111 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0029 USDT |
408,343,939.0772 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0033 USDT |
203,254,468.1025 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0034 USDT |
266,148,405.7494 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0033 USDT |
299,355,599.9937 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0033 USDT |
408,937,418.9253 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0032 USDT |
483,754,380.5500 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |