Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0025 USDT |
201,320,102.6984 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0024 USDT |
92,401,465.0650 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0025 USDT |
94,280,742.4089 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-09 |
0.0026 USDT |
52,946,142.5400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
118,990,742.5266 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
160,143,809.9778 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-09-06 |
0.0029 USDT |
286,008,906.7750 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0031 USDT |
343,825,998.5352 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0031 USDT |
308,431,433.8561 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0028 USDT |
127,489,587.8406 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0028 USDT |
199,717,974.9326 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-01 |
0.0028 USDT |
233,412,476.6750 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-31 |
0.0026 USDT |
308,732,912.9818 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-30 |
0.0024 USDT |
123,807,465.2081 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-29 |
0.0023 USDT |
158,160,226.9932 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-28 |
0.0024 USDT |
209,731,314.5833 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-27 |
0.0022 USDT |
77,602,679.7826 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0022 USDT |
71,646,176.7963 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-25 |
0.0021 USDT |
128,720,422.2539 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-24 |
0.0022 USDT |
110,021,251.9206 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-23 |
0.0021 USDT |
89,994,944.5245 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-22 |
0.0020 USDT |
103,803,017.1848 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-21 |
0.0021 USDT |
114,812,646.4064 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-20 |
0.0021 USDT |
143,218,949.3097 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-19 |
0.0020 USDT |
106,865,562.4707 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0019 USDT |
245,675,840.7955 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-17 |
0.0021 USDT |
148,725,671.6672 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-16 |
0.0023 USDT |
146,977,825.9881 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0024 USDT |
84,037,214.5912 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0024 USDT |
141,092,305.6078 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0025 USDT |
60,927,981.3841 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0025 USDT |
49,844,370.2034 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-11 |
0.0024 USDT |
52,039,048.3469 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0025 USDT |
102,922,791.2095 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0025 USDT |
273,525,663.0353 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0025 USDT |
348,796,799.6798 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-07 |
0.0025 USDT |
227,672,003.5748 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0025 USDT |
442,657,862.1576 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0025 USDT |
523,138,412.9801 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0024 USDT |
471,447,570.4450 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0025 USDT |
449,101,033.5571 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-02 |
0.0025 USDT |
506,380,017.1021 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-01 |
0.0025 USDT |
63,765,554.5237 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0026 USDT |
85,811,969.8994 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-30 |
0.0026 USDT |
84,435,408.4598 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-29 |
0.0026 USDT |
28,898,935.9291 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-28 |
0.0026 USDT |
125,842,087.0010 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-27 |
0.0026 USDT |
80,101,719.7066 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0026 USDT |
211,055,286.6525 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-25 |
0.0027 USDT |
123,564,740.9975 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |