Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0078 USDT |
252,920,530.9738 |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-07 |
0.0078 USDT |
206,654,979.7394 |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0082 USDT |
97,635,915.7110 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0080 USDT |
288,854,258.4240 |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0088 USDT |
223,724,664.7102 |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-03 |
0.0090 USDT |
215,833,271.5974 |
0.0097 USDT |
0.0084 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-07-02 |
0.0099 USDT |
70,143,263.3360 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-07-01 |
0.0104 USDT |
177,444,078.6022 |
0.0105 USDT |
0.0098 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-06-30 |
0.0102 USDT |
138,545,427.6743 |
0.0105 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-06-29 |
0.0108 USDT |
89,489,768.5128 |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0117 USDT |
95,018,959.1919 |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-06-27 |
0.0121 USDT |
152,303,252.8700 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-06-26 |
0.0127 USDT |
137,475,467.6791 |
0.0126 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-06-25 |
0.0123 USDT |
274,676,602.0355 |
0.0114 USDT |
0.0109 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-06-24 |
0.0105 USDT |
193,010,513.5733 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-06-23 |
0.0105 USDT |
83,758,159.7569 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-06-22 |
0.0105 USDT |
120,897,033.2682 |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-06-21 |
0.0105 USDT |
188,699,288.8591 |
0.0109 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-06-20 |
0.0107 USDT |
210,398,619.5206 |
0.0101 USDT |
0.0098 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0100 USDT |
184,282,655.4091 |
0.0098 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-06-18 |
0.0101 USDT |
458,949,602.4411 |
0.0121 USDT |
0.0094 USDT |
0.0122 USDT |
0.0100 USDT |
| 2024-06-17 |
0.0124 USDT |
143,177,013.8862 |
0.0134 USDT |
0.0115 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-06-16 |
0.0133 USDT |
98,148,653.3291 |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-06-15 |
0.0132 USDT |
102,224,182.5430 |
0.0131 USDT |
0.0118 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-06-14 |
0.0133 USDT |
123,066,956.6100 |
0.0135 USDT |
0.0126 USDT |
0.0143 USDT |
0.0129 USDT |
| 2024-06-13 |
0.0138 USDT |
127,188,942.1643 |
0.0137 USDT |
0.0129 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-06-12 |
0.0139 USDT |
229,561,615.1218 |
0.0134 USDT |
0.0126 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-06-11 |
0.0140 USDT |
314,122,717.7655 |
0.0151 USDT |
0.0132 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0157 USDT |
139,806,003.9929 |
0.0165 USDT |
0.0150 USDT |
0.0166 USDT |
0.0153 USDT |
| 2024-06-09 |
0.0164 USDT |
124,445,661.5300 |
0.0156 USDT |
0.0153 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-06-08 |
0.0161 USDT |
154,984,000.8182 |
0.0171 USDT |
0.0153 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-06-07 |
0.0180 USDT |
219,146,642.4494 |
0.0188 USDT |
0.0163 USDT |
0.0194 USDT |
0.0169 USDT |
| 2024-06-06 |
0.0187 USDT |
241,450,515.7134 |
0.0182 USDT |
0.0176 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-06-05 |
0.0175 USDT |
125,194,329.6076 |
0.0170 USDT |
0.0166 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-06-04 |
0.0170 USDT |
123,034,074.9563 |
0.0167 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-06-03 |
0.0170 USDT |
169,799,075.9122 |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-06-02 |
0.0188 USDT |
190,634,410.2078 |
0.0185 USDT |
0.0172 USDT |
0.0200 USDT |
0.0173 USDT |
| 2024-06-01 |
0.0178 USDT |
111,290,841.2370 |
0.0173 USDT |
0.0170 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-05-31 |
0.0173 USDT |
98,669,094.7474 |
0.0167 USDT |
0.0165 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-05-30 |
0.0172 USDT |
191,992,246.1597 |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-29 |
0.0176 USDT |
219,111,326.0187 |
0.0172 USDT |
0.0166 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-05-28 |
0.0170 USDT |
202,650,343.4357 |
0.0175 USDT |
0.0162 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-05-27 |
0.0173 USDT |
296,485,472.3618 |
0.0179 USDT |
0.0161 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-05-26 |
0.0187 USDT |
53,877,858.2282 |
0.0192 USDT |
0.0181 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0194 USDT |
125,185,090.5290 |
0.0198 USDT |
0.0188 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-05-24 |
0.0189 USDT |
182,777,436.1618 |
0.0179 USDT |
0.0175 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-05-23 |
0.0184 USDT |
109,349,942.8318 |
0.0187 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2024-05-22 |
0.0186 USDT |
166,236,385.7527 |
0.0190 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0196 USDT |
195,376,706.8442 |
0.0204 USDT |
0.0189 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-05-20 |
0.0197 USDT |
185,496,626.3580 |
0.0190 USDT |
0.0188 USDT |
0.0204 USDT |
0.0200 USDT |