Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0126 USDT |
70,174,474.1179 |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-08-26 |
0.0129 USDT |
93,831,072.9436 |
0.0127 USDT |
0.0123 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-08-25 |
0.0128 USDT |
82,908,978.2889 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-08-24 |
0.0138 USDT |
87,569,409.7667 |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0135 USDT |
146,735,217.9786 |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-22 |
0.0131 USDT |
195,776,597.4103 |
0.0123 USDT |
0.0122 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-08-21 |
0.0117 USDT |
110,532,855.9750 |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-20 |
0.0121 USDT |
109,913,152.8377 |
0.0123 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-08-19 |
0.0121 USDT |
141,878,468.6285 |
0.0119 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-18 |
0.0128 USDT |
110,429,300.9943 |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-08-17 |
0.0132 USDT |
217,024,919.3677 |
0.0124 USDT |
0.0120 USDT |
0.0142 USDT |
0.0130 USDT |
| 2024-08-16 |
0.0124 USDT |
250,727,155.8520 |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-08-15 |
0.0117 USDT |
193,043,626.1215 |
0.0104 USDT |
0.0104 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-08-14 |
0.0108 USDT |
141,201,889.1498 |
0.0108 USDT |
0.0103 USDT |
0.0116 USDT |
0.0104 USDT |
| 2024-08-13 |
0.0099 USDT |
108,603,304.5708 |
0.0096 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-12 |
0.0092 USDT |
86,669,533.7679 |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0093 USDT |
72,819,079.9501 |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-08-10 |
0.0095 USDT |
37,856,773.3506 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0095 USDT |
90,569,118.9288 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-08-08 |
0.0091 USDT |
110,497,527.3411 |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-08-07 |
0.0089 USDT |
112,843,519.8800 |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0090 USDT |
152,853,284.4269 |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0081 USDT |
578,806,354.8193 |
0.0091 USDT |
0.0072 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0092 USDT |
153,724,016.8283 |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-08-03 |
0.0097 USDT |
170,460,025.3497 |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-08-02 |
0.0109 USDT |
116,898,010.8752 |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0104 USDT |
| 2024-08-01 |
0.0108 USDT |
168,044,080.2422 |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-31 |
0.0117 USDT |
179,603,807.2487 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-07-30 |
0.0112 USDT |
82,997,462.3103 |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-07-29 |
0.0113 USDT |
93,950,905.9622 |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-07-28 |
0.0114 USDT |
139,591,439.0615 |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-07-27 |
0.0117 USDT |
164,934,734.5032 |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-07-26 |
0.0105 USDT |
90,528,143.6669 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-25 |
0.0099 USDT |
103,223,645.8309 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-07-24 |
0.0105 USDT |
95,365,880.0494 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-07-23 |
0.0106 USDT |
117,727,437.0030 |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0111 USDT |
94,705,463.2189 |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-07-21 |
0.0109 USDT |
143,839,953.3928 |
0.0111 USDT |
0.0104 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-20 |
0.0111 USDT |
208,062,305.5779 |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-07-19 |
0.0098 USDT |
173,736,770.1889 |
0.0095 USDT |
0.0091 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-07-18 |
0.0094 USDT |
120,519,872.7486 |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-17 |
0.0098 USDT |
152,800,451.4060 |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-16 |
0.0096 USDT |
143,046,341.7113 |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-07-15 |
0.0095 USDT |
162,912,471.8468 |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-07-14 |
0.0090 USDT |
73,465,927.7556 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-07-13 |
0.0091 USDT |
107,294,852.1562 |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0083 USDT |
93,966,073.1141 |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-11 |
0.0085 USDT |
80,692,565.6599 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-07-10 |
0.0087 USDT |
195,344,038.7991 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-07-09 |
0.0084 USDT |
138,119,995.7430 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |