Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.9962 UST |
12,575,079.2601 USDT |
0.9967 UST |
0.9936 UST |
0.9975 UST |
0.9962 UST |
| 2021-09-17 |
0.9965 UST |
14,204,626.4962 USDT |
0.9964 UST |
0.9942 UST |
0.9975 UST |
0.9965 UST |
| 2021-09-16 |
0.9964 UST |
23,469,920.6358 USDT |
0.9971 UST |
0.9939 UST |
0.9980 UST |
0.9967 UST |
| 2021-09-15 |
0.9964 UST |
20,291,076.9915 USDT |
0.9965 UST |
0.9956 UST |
0.9980 UST |
0.9961 UST |
| 2021-09-14 |
0.9970 UST |
32,232,110.1488 USDT |
0.9972 UST |
0.9953 UST |
0.9980 UST |
0.9968 UST |
| 2021-09-13 |
0.9978 UST |
33,800,471.1575 USDT |
0.9966 UST |
0.9953 UST |
0.9996 UST |
0.9972 UST |
| 2021-09-12 |
0.9963 UST |
30,329,471.5599 USDT |
0.9959 UST |
0.9920 UST |
0.9975 UST |
0.9965 UST |
| 2021-09-11 |
0.9958 UST |
29,481,136.3624 USDT |
0.9963 UST |
0.9781 UST |
0.9970 UST |
0.9960 UST |
| 2021-09-10 |
0.9964 UST |
83,276,456.5297 USDT |
0.9990 UST |
0.9202 UST |
0.9995 UST |
0.9952 UST |
| 2021-09-09 |
0.9997 UST |
39,772,269.2960 USDT |
1.0000 UST |
0.9952 UST |
1.0001 UST |
0.9990 UST |
| 2021-09-08 |
0.9992 UST |
36,053,330.0843 USDT |
0.9999 UST |
0.9000 UST |
1.0007 UST |
0.9997 UST |
| 2021-09-07 |
1.0003 UST |
57,138,283.4022 USDT |
1.0001 UST |
0.9970 UST |
1.0039 UST |
0.9994 UST |
| 2021-09-06 |
0.9997 UST |
13,657,567.9499 USDT |
0.9998 UST |
0.9986 UST |
1.0002 UST |
1.0000 UST |
| 2021-09-05 |
0.9996 UST |
10,777,379.9056 USDT |
0.9998 UST |
0.9977 UST |
1.0001 UST |
0.9997 UST |
| 2021-09-04 |
0.9997 UST |
9,491,659.1499 USDT |
0.9999 UST |
0.9982 UST |
1.0000 UST |
0.9997 UST |
| 2021-09-03 |
0.9996 UST |
14,679,539.8707 USDT |
0.9999 UST |
0.9974 UST |
1.0003 UST |
1.0000 UST |
| 2021-09-02 |
0.9998 UST |
22,168,985.6132 USDT |
0.9998 UST |
0.9983 UST |
1.0004 UST |
1.0001 UST |
| 2021-09-01 |
0.9995 UST |
24,261,724.2762 USDT |
1.0000 UST |
0.9000 UST |
1.0000 UST |
0.9998 UST |
| 2021-08-31 |
0.9999 UST |
25,878,798.1839 USDT |
1.0004 UST |
0.9982 UST |
1.0007 UST |
0.9998 UST |
| 2021-08-30 |
0.9999 UST |
19,904,783.6382 USDT |
1.0000 UST |
0.9990 UST |
1.0006 UST |
1.0004 UST |
| 2021-08-29 |
0.9998 UST |
13,513,136.5858 USDT |
0.9992 UST |
0.9982 UST |
1.0002 UST |
0.9997 UST |
| 2021-08-28 |
0.9997 UST |
19,302,374.0135 USDT |
0.9998 UST |
0.9960 UST |
1.0000 UST |
0.9996 UST |
| 2021-08-27 |
0.9998 UST |
31,863,800.7501 USDT |
1.0002 UST |
0.9988 UST |
1.0004 UST |
0.9998 UST |
| 2021-08-26 |
1.0000 UST |
15,812,264.9606 USDT |
0.9993 UST |
0.9991 UST |
1.0008 UST |
1.0002 UST |
| 2021-08-25 |
0.9996 UST |
18,736,114.0606 USDT |
1.0004 UST |
0.9964 UST |
1.0018 UST |
0.9993 UST |
| 2021-08-24 |
0.9991 UST |
35,413,234.5453 USDT |
0.9989 UST |
0.9951 UST |
1.0007 UST |
1.0003 UST |
| 2021-08-23 |
0.9986 UST |
25,212,377.5576 USDT |
0.9970 UST |
0.9965 UST |
1.0000 UST |
0.9990 UST |
| 2021-08-22 |
0.9973 UST |
16,995,751.8719 USDT |
0.9967 UST |
0.9947 UST |
0.9992 UST |
0.9970 UST |
| 2021-08-21 |
0.9966 UST |
12,930,751.1838 USDT |
0.9963 UST |
0.9958 UST |
0.9980 UST |
0.9968 UST |
| 2021-08-20 |
0.9964 UST |
21,371,989.9298 USDT |
0.9963 UST |
0.9958 UST |
0.9974 UST |
0.9964 UST |
| 2021-08-19 |
0.9964 UST |
42,598,696.3269 USDT |
0.9975 UST |
0.9946 UST |
0.9978 UST |
0.9964 UST |
| 2021-08-18 |
0.9966 UST |
41,355,952.9628 USDT |
0.9963 UST |
0.9934 UST |
0.9999 UST |
0.9966 UST |
| 2021-08-17 |
0.9951 UST |
40,863,216.3954 USDT |
0.9975 UST |
0.9908 UST |
0.9981 UST |
0.9964 UST |
| 2021-08-16 |
0.9967 UST |
34,931,537.8853 USDT |
0.9973 UST |
0.9910 UST |
0.9995 UST |
0.9970 UST |
| 2021-08-15 |
0.9975 UST |
9,765,762.0495 USDT |
0.9973 UST |
0.9901 UST |
0.9999 UST |
0.9974 UST |
| 2021-08-14 |
0.9975 UST |
9,154,647.7491 USDT |
0.9975 UST |
0.9941 UST |
0.9986 UST |
0.9974 UST |
| 2021-08-13 |
0.9979 UST |
24,959,216.8185 USDT |
0.9985 UST |
0.9965 UST |
0.9990 UST |
0.9980 UST |
| 2021-08-12 |
0.9986 UST |
12,490,031.7813 USDT |
0.9998 UST |
0.9942 UST |
1.0000 UST |
0.9987 UST |
| 2021-08-11 |
0.9982 UST |
21,487,018.8599 USDT |
0.9986 UST |
0.9951 UST |
1.0001 UST |
0.9998 UST |
| 2021-08-10 |
0.9978 UST |
11,362,980.7010 USDT |
0.9974 UST |
0.9901 UST |
0.9992 UST |
0.9984 UST |
| 2021-08-09 |
0.9976 UST |
21,810,857.7173 USDT |
0.9978 UST |
0.9924 UST |
0.9990 UST |
0.9976 UST |
| 2021-08-08 |
0.9983 UST |
6,696,702.6087 USDT |
0.9981 UST |
0.9950 UST |
0.9991 UST |
0.9978 UST |
| 2021-08-07 |
0.9981 UST |
9,625,713.7614 USDT |
0.9980 UST |
0.9943 UST |
0.9993 UST |
0.9978 UST |
| 2021-08-06 |
0.9980 UST |
6,338,461.8366 USDT |
0.9991 UST |
0.9941 UST |
0.9992 UST |
0.9983 UST |
| 2021-08-05 |
0.9991 UST |
9,977,392.6580 USDT |
0.9988 UST |
0.9928 UST |
1.0003 UST |
0.9989 UST |
| 2021-08-04 |
0.9981 UST |
10,938,559.2032 USDT |
0.9986 UST |
0.9901 UST |
0.9990 UST |
0.9979 UST |
| 2021-08-03 |
0.9990 UST |
11,101,631.8078 USDT |
0.9995 UST |
0.9951 UST |
0.9996 UST |
0.9985 UST |
| 2021-08-02 |
0.9994 UST |
19,065,797.8661 USDT |
0.9998 UST |
0.9943 UST |
0.9999 UST |
0.9996 UST |
| 2021-08-01 |
0.9996 UST |
13,916,280.2151 USDT |
0.9997 UST |
0.9939 UST |
0.9997 UST |
0.9997 UST |
| 2021-07-31 |
0.9997 UST |
18,905,282.2822 USDT |
0.9999 UST |
0.9985 UST |
0.9999 UST |
0.9996 UST |