Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.0000 UST |
50,339,956.4532 USDT |
1.0000 UST |
0.9998 UST |
1.0004 UST |
0.9999 UST |
| 2022-04-05 |
1.0000 UST |
28,214,677.5257 USDT |
0.9999 UST |
0.9998 UST |
1.0003 UST |
1.0000 UST |
| 2022-04-04 |
1.0000 UST |
40,267,142.5804 USDT |
1.0002 UST |
0.9998 UST |
1.0004 UST |
1.0000 UST |
| 2022-04-03 |
1.0000 UST |
20,781,781.8094 USDT |
1.0000 UST |
0.9998 UST |
1.0002 UST |
1.0002 UST |
| 2022-04-02 |
0.9999 UST |
54,588,716.6107 USDT |
0.9999 UST |
0.9998 UST |
1.0001 UST |
1.0000 UST |
| 2022-04-01 |
1.0001 UST |
30,273,784.9918 USDT |
1.0000 UST |
0.9999 UST |
1.0003 UST |
0.9999 UST |
| 2022-03-31 |
1.0000 UST |
33,311,831.3875 USDT |
0.9999 UST |
0.9998 UST |
1.0004 UST |
1.0001 UST |
| 2022-03-30 |
0.9999 UST |
36,227,276.6034 USDT |
0.9999 UST |
0.9990 UST |
1.0001 UST |
1.0000 UST |
| 2022-03-29 |
0.9999 UST |
48,199,014.9019 USDT |
1.0001 UST |
0.9995 UST |
1.0002 UST |
0.9999 UST |
| 2022-03-28 |
0.9999 UST |
27,699,170.4794 USDT |
0.9997 UST |
0.9996 UST |
1.0002 UST |
0.9999 UST |
| 2022-03-27 |
0.9994 UST |
16,850,948.4109 USDT |
0.9995 UST |
0.9991 UST |
0.9998 UST |
0.9996 UST |
| 2022-03-26 |
0.9996 UST |
13,094,071.5127 USDT |
0.9996 UST |
0.9992 UST |
0.9997 UST |
0.9995 UST |
| 2022-03-25 |
0.9999 UST |
32,037,526.5120 USDT |
0.9999 UST |
0.9992 UST |
1.0003 UST |
0.9997 UST |
| 2022-03-24 |
0.9978 UST |
24,211,555.0727 USDT |
0.9968 UST |
0.9968 UST |
0.9999 UST |
0.9998 UST |
| 2022-03-23 |
0.9972 UST |
21,050,053.3763 USDT |
0.9970 UST |
0.9967 UST |
0.9976 UST |
0.9970 UST |
| 2022-03-22 |
0.9972 UST |
23,026,997.8493 USDT |
0.9971 UST |
0.9963 UST |
0.9975 UST |
0.9971 UST |
| 2022-03-21 |
0.9970 UST |
15,660,396.4089 USDT |
0.9970 UST |
0.9964 UST |
0.9974 UST |
0.9969 UST |
| 2022-03-20 |
0.9971 UST |
14,481,359.9044 USDT |
0.9972 UST |
0.9961 UST |
0.9976 UST |
0.9969 UST |
| 2022-03-19 |
0.9971 UST |
12,446,610.7256 USDT |
0.9968 UST |
0.9966 UST |
0.9976 UST |
0.9970 UST |
| 2022-03-18 |
0.9968 UST |
17,427,281.5393 USDT |
0.9962 UST |
0.9960 UST |
0.9973 UST |
0.9970 UST |
| 2022-03-17 |
0.9967 UST |
14,834,887.1872 USDT |
0.9963 UST |
0.9955 UST |
0.9973 UST |
0.9965 UST |
| 2022-03-16 |
0.9964 UST |
26,605,705.4816 USDT |
0.9963 UST |
0.9950 UST |
0.9974 UST |
0.9961 UST |
| 2022-03-15 |
0.9963 UST |
22,099,194.4749 USDT |
0.9957 UST |
0.9952 UST |
0.9971 UST |
0.9962 UST |
| 2022-03-14 |
0.9962 UST |
14,923,471.8419 USDT |
0.9965 UST |
0.9950 UST |
0.9969 UST |
0.9961 UST |
| 2022-03-13 |
0.9964 UST |
18,591,335.9973 USDT |
0.9962 UST |
0.9951 UST |
0.9969 UST |
0.9965 UST |
| 2022-03-12 |
0.9962 UST |
18,431,820.0275 USDT |
0.9958 UST |
0.9940 UST |
0.9969 UST |
0.9963 UST |
| 2022-03-11 |
0.9958 UST |
30,442,704.1743 USDT |
0.9948 UST |
0.9948 UST |
0.9964 UST |
0.9954 UST |
| 2022-03-10 |
0.9956 UST |
40,461,977.4592 USDT |
0.9945 UST |
0.9930 UST |
0.9969 UST |
0.9955 UST |
| 2022-03-09 |
0.9957 UST |
47,146,381.6796 USDT |
0.9954 UST |
0.9930 UST |
0.9967 UST |
0.9952 UST |
| 2022-03-08 |
0.9962 UST |
43,007,411.4242 USDT |
0.9961 UST |
0.9940 UST |
0.9972 UST |
0.9959 UST |
| 2022-03-07 |
0.9961 UST |
40,626,310.8996 USDT |
0.9961 UST |
0.9931 UST |
0.9971 UST |
0.9949 UST |
| 2022-03-06 |
0.9963 UST |
31,180,681.9477 USDT |
0.9963 UST |
0.9951 UST |
0.9971 UST |
0.9964 UST |
| 2022-03-05 |
0.9959 UST |
45,280,420.6617 USDT |
0.9944 UST |
0.9930 UST |
0.9968 UST |
0.9961 UST |
| 2022-03-04 |
0.9962 UST |
48,670,497.5160 USDT |
0.9960 UST |
0.9939 UST |
0.9970 UST |
0.9943 UST |
| 2022-03-03 |
0.9963 UST |
40,688,955.7083 USDT |
0.9952 UST |
0.9940 UST |
0.9972 UST |
0.9958 UST |
| 2022-03-02 |
0.9961 UST |
38,643,989.1050 USDT |
0.9965 UST |
0.9946 UST |
0.9974 UST |
0.9948 UST |
| 2022-03-01 |
0.9967 UST |
34,323,547.5816 USDT |
0.9958 UST |
0.9957 UST |
0.9977 UST |
0.9960 UST |
| 2022-02-28 |
0.9965 UST |
35,700,603.7018 USDT |
0.9967 UST |
0.9887 UST |
0.9975 UST |
0.9957 UST |
| 2022-02-27 |
0.9967 UST |
18,931,113.4270 USDT |
0.9972 UST |
0.9957 UST |
0.9973 UST |
0.9967 UST |
| 2022-02-26 |
0.9963 UST |
29,855,494.2972 USDT |
0.9962 UST |
0.9937 UST |
0.9970 UST |
0.9968 UST |
| 2022-02-25 |
0.9967 UST |
57,654,359.1475 USDT |
0.9965 UST |
0.9927 UST |
0.9976 UST |
0.9962 UST |
| 2022-02-24 |
0.9966 UST |
65,060,578.9733 USDT |
0.9969 UST |
0.9929 UST |
0.9980 UST |
0.9962 UST |
| 2022-02-23 |
0.9966 UST |
50,543,659.4029 USDT |
0.9960 UST |
0.9953 UST |
0.9971 UST |
0.9966 UST |
| 2022-02-22 |
0.9964 UST |
33,384,432.1886 USDT |
0.9978 UST |
0.9900 UST |
0.9982 UST |
0.9959 UST |
| 2022-02-21 |
0.9969 UST |
38,430,950.6985 USDT |
0.9988 UST |
0.9500 UST |
0.9989 UST |
0.9978 UST |
| 2022-02-20 |
0.9987 UST |
31,735,026.8237 USDT |
0.9986 UST |
0.9985 UST |
0.9989 UST |
0.9987 UST |
| 2022-02-19 |
0.9986 UST |
25,403,488.7808 USDT |
0.9987 UST |
0.9984 UST |
0.9988 UST |
0.9986 UST |
| 2022-02-18 |
0.9990 UST |
38,858,667.4937 USDT |
0.9997 UST |
0.9953 UST |
1.0000 UST |
0.9972 UST |
| 2022-02-17 |
0.9997 UST |
39,983,088.6108 USDT |
0.9998 UST |
0.9890 UST |
1.0003 UST |
0.9997 UST |
| 2022-02-16 |
0.9998 UST |
27,243,680.4946 USDT |
0.9998 UST |
0.9997 UST |
0.9999 UST |
0.9998 UST |