Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.0002 UST |
13,263,729.5117 USDT |
1.0014 UST |
0.9111 UST |
1.0090 UST |
1.0017 UST |
| 2021-01-10 |
1.0001 UST |
4,567,500.1784 USDT |
1.0056 UST |
0.9500 UST |
1.0063 UST |
1.0014 UST |
| 2021-01-09 |
1.0017 UST |
3,385,423.0545 USDT |
1.0001 UST |
0.9996 UST |
1.0065 UST |
1.0056 UST |
| 2021-01-08 |
1.0010 UST |
6,050,891.0654 USDT |
1.0010 UST |
0.9986 UST |
1.0055 UST |
1.0020 UST |
| 2021-01-07 |
1.0057 UST |
3,388,510.4036 USDT |
1.0018 UST |
0.9986 UST |
1.1000 UST |
1.0023 UST |
| 2021-01-06 |
1.0048 UST |
1,154,046.7930 USDT |
1.0028 UST |
1.0011 UST |
1.0105 UST |
1.0063 UST |
| 2021-01-05 |
1.0034 UST |
2,933,201.0046 USDT |
1.0020 UST |
1.0005 UST |
1.0062 UST |
1.0061 UST |
| 2021-01-04 |
1.0032 UST |
5,766,825.0086 USDT |
1.0001 UST |
0.9989 UST |
1.0090 UST |
1.0020 UST |
| 2021-01-03 |
1.0023 UST |
2,387,641.4196 USDT |
1.0026 UST |
0.9995 UST |
1.0048 UST |
1.0017 UST |
| 2021-01-02 |
1.0026 UST |
842,202.6321 USDT |
1.0037 UST |
1.0000 UST |
1.0048 UST |
1.0006 UST |
| 2021-01-01 |
1.0026 UST |
579,006.5537 USDT |
1.0016 UST |
1.0010 UST |
1.0042 UST |
1.0030 UST |
| 2020-12-31 |
1.0010 UST |
2,201,361.1660 USDT |
1.0000 UST |
0.9996 UST |
1.0039 UST |
1.0027 UST |
| 2020-12-30 |
1.0007 UST |
2,062,366.6774 USDT |
0.9997 UST |
0.9994 UST |
1.0022 UST |
1.0015 UST |
| 2020-12-29 |
1.0002 UST |
3,720,962.7842 USDT |
1.0001 UST |
0.9983 UST |
1.0021 UST |
1.0005 UST |
| 2020-12-28 |
0.9997 UST |
6,213,388.0346 USDT |
0.9989 UST |
0.9977 UST |
1.0023 UST |
1.0001 UST |
| 2020-12-27 |
0.9998 UST |
6,202,178.2199 USDT |
0.9997 UST |
0.9973 UST |
1.0031 UST |
0.9989 UST |
| 2020-12-26 |
1.0000 UST |
2,358,497.6798 USDT |
1.0000 UST |
0.9982 UST |
1.0046 UST |
1.0003 UST |
| 2020-12-25 |
1.0002 UST |
3,662,214.7518 USDT |
1.0001 UST |
0.9985 UST |
1.0034 UST |
1.0000 UST |
| 2020-12-24 |
1.0006 UST |
4,779,304.7754 USDT |
1.0007 UST |
0.9983 UST |
1.0104 UST |
1.0004 UST |
| 2020-12-23 |
1.0005 UST |
8,391,397.8517 USDT |
1.0007 UST |
0.9977 UST |
1.0153 UST |
1.0001 UST |
| 2020-12-22 |
1.0007 UST |
6,382,737.3087 USDT |
1.0013 UST |
0.9986 UST |
1.0026 UST |
1.0007 UST |
| 2020-12-21 |
1.0013 UST |
4,862,499.7430 USDT |
1.0008 UST |
0.9989 UST |
1.0053 UST |
1.0013 UST |
| 2020-12-20 |
1.0017 UST |
1,627,808.5130 USDT |
1.0018 UST |
1.0000 UST |
1.0048 UST |
1.0008 UST |
| 2020-12-19 |
1.0015 UST |
2,175,264.0049 USDT |
1.0012 UST |
0.9992 UST |
1.0048 UST |
1.0017 UST |
| 2020-12-18 |
1.0013 UST |
2,797,055.7304 USDT |
1.0013 UST |
1.0001 UST |
1.0058 UST |
1.0012 UST |
| 2020-12-17 |
1.0014 UST |
8,765,176.8523 USDT |
1.0013 UST |
0.9993 UST |
1.0056 UST |
1.0012 UST |
| 2020-12-16 |
1.0011 UST |
2,791,289.9415 USDT |
1.0007 UST |
0.9987 UST |
1.0074 UST |
1.0012 UST |
| 2020-12-15 |
1.0002 UST |
1,049,855.9190 USDT |
1.0001 UST |
0.9994 UST |
1.0010 UST |
1.0007 UST |
| 2020-12-14 |
1.0003 UST |
1,996,137.0127 USDT |
1.0002 UST |
0.9997 UST |
1.0016 UST |
1.0000 UST |
| 2020-12-13 |
1.0002 UST |
2,243,343.1580 USDT |
1.0010 UST |
0.9991 UST |
1.0030 UST |
1.0001 UST |
| 2020-12-12 |
1.0006 UST |
2,698,832.3989 USDT |
1.0019 UST |
0.9927 UST |
1.0089 UST |
1.0010 UST |
| 2020-12-11 |
1.0005 UST |
10,721,525.1491 USDT |
0.9997 UST |
0.9980 UST |
1.0066 UST |
1.0020 UST |
| 2020-12-10 |
0.9999 UST |
5,442,645.2614 USDT |
1.0006 UST |
0.9003 UST |
1.0019 UST |
0.9996 UST |
| 2020-12-09 |
1.0002 UST |
5,057,483.7343 USDT |
1.0007 UST |
0.9987 UST |
1.0020 UST |
1.0007 UST |
| 2020-12-08 |
1.0001 UST |
2,891,546.9927 USDT |
1.0001 UST |
0.9988 UST |
1.0030 UST |
1.0006 UST |
| 2020-12-07 |
0.9998 UST |
2,259,290.1563 USDT |
1.0000 UST |
0.9988 UST |
1.0011 UST |
1.0001 UST |
| 2020-12-06 |
0.9995 UST |
2,328,483.4608 USDT |
1.0003 UST |
0.9985 UST |
1.0008 UST |
1.0000 UST |
| 2020-12-05 |
1.0000 UST |
1,680,096.6095 USDT |
1.0004 UST |
0.9990 UST |
1.0016 UST |
1.0005 UST |
| 2020-12-04 |
1.0006 UST |
2,050,498.9187 USDT |
1.0010 UST |
0.9989 UST |
1.0043 UST |
1.0004 UST |
| 2020-12-03 |
1.0004 UST |
1,437,676.0848 USDT |
1.0008 UST |
0.9986 UST |
1.0020 UST |
1.0010 UST |
| 2020-12-02 |
1.0007 UST |
649,335.1169 USDT |
1.0011 UST |
0.9989 UST |
1.0025 UST |
1.0008 UST |
| 2020-12-01 |
1.0022 UST |
3,037,790.2243 USDT |
1.0004 UST |
0.9980 UST |
1.0100 UST |
1.0011 UST |
| 2020-11-30 |
1.0011 UST |
1,181,754.4298 USDT |
1.0009 UST |
0.9980 UST |
1.0062 UST |
1.0004 UST |
| 2020-11-29 |
1.0010 UST |
325,632.1203 USDT |
1.0018 UST |
0.9990 UST |
1.0041 UST |
1.0009 UST |
| 2020-11-28 |
1.0011 UST |
1,859,405.7179 USDT |
1.0005 UST |
0.9940 UST |
1.0083 UST |
1.0017 UST |
| 2020-11-27 |
1.0002 UST |
1,095,438.1577 USDT |
1.0011 UST |
0.9960 UST |
1.0035 UST |
1.0006 UST |
| 2020-11-26 |
0.9998 UST |
4,153,332.0012 USDT |
1.0009 UST |
0.9710 UST |
1.0073 UST |
1.0011 UST |
| 2020-11-25 |
1.0011 UST |
932,432.3551 USDT |
1.0008 UST |
0.9983 UST |
1.0048 UST |
1.0009 UST |
| 2020-11-24 |
1.0014 UST |
1,556,124.2282 USDT |
1.0010 UST |
0.9984 UST |
1.0057 UST |
1.0008 UST |
| 2020-11-23 |
0.9999 UST |
511,140.5642 USDT |
1.0000 UST |
0.9950 UST |
1.0024 UST |
1.0010 UST |