Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1.0008 UST |
10,153,075.2799 USDT |
1.0007 UST |
0.9995 UST |
1.0029 UST |
1.0020 UST |
| 2021-06-09 |
1.0003 UST |
10,206,390.4543 USDT |
1.0001 UST |
1.0000 UST |
1.0009 UST |
1.0005 UST |
| 2021-06-08 |
1.0007 UST |
12,120,421.9827 USDT |
1.0015 UST |
1.0000 UST |
1.0019 UST |
1.0001 UST |
| 2021-06-07 |
1.0004 UST |
6,602,377.9197 USDT |
1.0007 UST |
0.9990 UST |
1.0025 UST |
1.0015 UST |
| 2021-06-06 |
1.0009 UST |
2,303,720.9738 USDT |
1.0017 UST |
1.0003 UST |
1.0017 UST |
1.0003 UST |
| 2021-06-05 |
1.0008 UST |
6,922,967.5938 USDT |
1.0005 UST |
0.9991 UST |
1.0027 UST |
1.0018 UST |
| 2021-06-04 |
1.0003 UST |
10,727,259.0592 USDT |
1.0001 UST |
0.9990 UST |
1.0011 UST |
1.0003 UST |
| 2021-06-03 |
1.0002 UST |
6,304,343.7022 USDT |
1.0004 UST |
0.9993 UST |
1.0009 UST |
1.0001 UST |
| 2021-06-02 |
1.0001 UST |
5,631,685.0951 USDT |
1.0002 UST |
0.9998 UST |
1.0008 UST |
1.0005 UST |
| 2021-06-01 |
1.0002 UST |
6,960,971.4221 USDT |
1.0009 UST |
0.9987 UST |
1.0009 UST |
1.0007 UST |
| 2021-05-31 |
1.0009 UST |
8,239,118.4102 USDT |
1.0005 UST |
1.0004 UST |
1.0019 UST |
1.0010 UST |
| 2021-05-30 |
1.0014 UST |
9,684,017.7617 USDT |
1.0025 UST |
1.0004 UST |
1.0038 UST |
1.0006 UST |
| 2021-05-29 |
1.0021 UST |
7,585,220.3096 USDT |
1.0017 UST |
1.0011 UST |
1.0032 UST |
1.0030 UST |
| 2021-05-28 |
1.0026 UST |
31,755,600.7135 USDT |
1.0035 UST |
0.9999 UST |
1.0075 UST |
1.0012 UST |
| 2021-05-27 |
1.0058 UST |
31,744,557.7637 USDT |
1.0047 UST |
1.0021 UST |
1.0099 UST |
1.0033 UST |
| 2021-05-26 |
1.0085 UST |
41,642,747.9631 USDT |
1.0121 UST |
1.0040 UST |
1.0175 UST |
1.0045 UST |
| 2021-05-25 |
1.0136 UST |
47,655,014.2003 USDT |
1.0151 UST |
1.0061 UST |
1.0200 UST |
1.0122 UST |
| 2021-05-24 |
1.0364 UST |
71,382,858.8651 USDT |
1.0599 UST |
1.0150 UST |
1.0600 UST |
1.0159 UST |
| 2021-05-23 |
1.0354 UST |
149,950,472.8025 USDT |
1.0166 UST |
1.0076 UST |
1.1702 UST |
1.0593 UST |
| 2021-05-22 |
1.0170 UST |
84,503,727.6664 USDT |
1.0170 UST |
1.0076 UST |
1.0438 UST |
1.0162 UST |
| 2021-05-21 |
1.0167 UST |
51,769,645.7497 USDT |
1.0148 UST |
1.0076 UST |
1.0388 UST |
1.0274 UST |
| 2021-05-20 |
1.0144 UST |
41,874,915.2293 USDT |
1.0079 UST |
1.0042 UST |
1.0695 UST |
1.0148 UST |
| 2021-05-19 |
1.0071 UST |
53,941,176.4208 USDT |
1.0016 UST |
1.0000 UST |
1.0450 UST |
1.0095 UST |
| 2021-05-18 |
1.0010 UST |
19,602,898.7035 USDT |
1.0027 UST |
0.9998 UST |
1.0036 UST |
1.0010 UST |
| 2021-05-17 |
1.0008 UST |
32,044,800.0539 USDT |
1.0031 UST |
0.9996 UST |
1.0039 UST |
1.0027 UST |
| 2021-05-16 |
1.0012 UST |
19,253,536.9661 USDT |
1.0007 UST |
0.9999 UST |
1.0090 UST |
1.0030 UST |
| 2021-05-15 |
1.0004 UST |
11,518,192.1931 USDT |
1.0002 UST |
0.9998 UST |
1.0016 UST |
1.0005 UST |
| 2021-05-14 |
1.0002 UST |
19,695,300.8955 USDT |
1.0000 UST |
0.9998 UST |
1.0015 UST |
1.0000 UST |
| 2021-05-13 |
1.0003 UST |
34,506,067.0356 USDT |
1.0004 UST |
0.9995 UST |
1.0024 UST |
1.0002 UST |
| 2021-05-12 |
1.0002 UST |
25,687,026.8602 USDT |
1.0007 UST |
0.9993 UST |
1.0024 UST |
1.0004 UST |
| 2021-05-11 |
1.0001 UST |
23,692,217.6593 USDT |
1.0005 UST |
0.9607 UST |
1.0024 UST |
1.0006 UST |
| 2021-05-10 |
1.0008 UST |
25,405,049.2785 USDT |
1.0000 UST |
0.9991 UST |
1.0076 UST |
1.0008 UST |
| 2021-05-09 |
1.0003 UST |
18,264,651.7027 USDT |
1.0003 UST |
0.9994 UST |
1.0044 UST |
1.0000 UST |
| 2021-05-08 |
1.0005 UST |
10,260,261.2322 USDT |
1.0005 UST |
0.9998 UST |
1.0025 UST |
1.0005 UST |
| 2021-05-07 |
1.0005 UST |
12,309,852.3901 USDT |
1.0024 UST |
0.9987 UST |
1.0042 UST |
1.0004 UST |
| 2021-05-06 |
1.0002 UST |
27,738,580.2231 USDT |
1.0002 UST |
0.9990 UST |
1.0039 UST |
1.0019 UST |
| 2021-05-05 |
1.0000 UST |
20,029,674.4966 USDT |
1.0005 UST |
0.9853 UST |
1.0028 UST |
1.0002 UST |
| 2021-05-04 |
1.0001 UST |
39,976,717.8744 USDT |
0.9999 UST |
0.9966 UST |
1.0035 UST |
1.0005 UST |
| 2021-05-03 |
1.0000 UST |
28,144,306.8908 USDT |
0.9999 UST |
0.9987 UST |
1.0035 UST |
1.0000 UST |
| 2021-05-02 |
0.9999 UST |
14,733,747.6450 USDT |
0.9999 UST |
0.9984 UST |
1.0005 UST |
0.9997 UST |
| 2021-05-01 |
0.9992 UST |
9,290,085.3397 USDT |
0.9997 UST |
0.9971 UST |
1.0000 UST |
0.9999 UST |
| 2021-04-30 |
0.9999 UST |
24,408,368.8701 USDT |
1.0001 UST |
0.9983 UST |
1.0008 UST |
0.9996 UST |
| 2021-04-29 |
1.0004 UST |
12,569,225.8471 USDT |
1.0016 UST |
0.9995 UST |
1.0021 UST |
1.0000 UST |
| 2021-04-28 |
1.0004 UST |
20,116,551.5846 USDT |
1.0001 UST |
0.9996 UST |
1.0070 UST |
1.0016 UST |
| 2021-04-27 |
1.0000 UST |
31,729,181.5106 USDT |
1.0001 UST |
0.9986 UST |
1.0014 UST |
1.0001 UST |
| 2021-04-26 |
1.0001 UST |
26,026,672.7304 USDT |
1.0024 UST |
0.9990 UST |
1.0025 UST |
1.0001 UST |
| 2021-04-25 |
1.0018 UST |
23,931,514.3915 USDT |
1.0018 UST |
0.9999 UST |
1.0114 UST |
1.0024 UST |
| 2021-04-24 |
1.0014 UST |
18,001,328.0223 USDT |
1.0004 UST |
0.9999 UST |
1.0065 UST |
1.0021 UST |
| 2021-04-23 |
1.0012 UST |
28,378,945.9339 USDT |
1.0023 UST |
0.9010 UST |
1.0059 UST |
1.0003 UST |
| 2021-04-22 |
1.0003 UST |
5,563,201.2413 USDT |
1.0002 UST |
0.9997 UST |
1.0015 UST |
1.0003 UST |