Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.9991 UST |
35,260,149.4638 USDT |
0.9989 UST |
0.9981 UST |
0.9994 UST |
0.9990 UST |
| 2021-12-26 |
0.9986 UST |
40,378,056.4987 USDT |
0.9991 UST |
0.9968 UST |
0.9995 UST |
0.9992 UST |
| 2021-12-25 |
0.9988 UST |
47,469,220.0129 USDT |
0.9987 UST |
0.9970 UST |
0.9993 UST |
0.9988 UST |
| 2021-12-24 |
0.9983 UST |
79,215,293.1698 USDT |
0.9986 UST |
0.9953 UST |
0.9993 UST |
0.9982 UST |
| 2021-12-23 |
0.9987 UST |
57,813,180.5949 USDT |
0.9981 UST |
0.9968 UST |
0.9997 UST |
0.9984 UST |
| 2021-12-22 |
0.9967 UST |
88,754,840.2534 USDT |
0.9915 UST |
0.9913 UST |
0.9985 UST |
0.9974 UST |
| 2021-12-21 |
0.9976 UST |
61,146,457.4120 USDT |
0.9984 UST |
0.9913 UST |
0.9993 UST |
0.9929 UST |
| 2021-12-20 |
0.9985 UST |
71,811,151.6018 USDT |
0.9983 UST |
0.9948 UST |
0.9998 UST |
0.9966 UST |
| 2021-12-19 |
0.9985 UST |
35,186,076.1286 USDT |
0.9990 UST |
0.9925 UST |
0.9999 UST |
0.9974 UST |
| 2021-12-18 |
0.9988 UST |
67,446,062.0513 USDT |
0.9994 UST |
0.9954 UST |
1.0008 UST |
0.9994 UST |
| 2021-12-17 |
0.9994 UST |
39,754,877.4271 USDT |
0.9994 UST |
0.9950 UST |
1.0006 UST |
0.9995 UST |
| 2021-12-16 |
0.9993 UST |
38,540,424.2327 USDT |
0.9997 UST |
0.9826 UST |
1.0002 UST |
0.9997 UST |
| 2021-12-15 |
0.9999 UST |
48,258,792.4085 USDT |
0.9994 UST |
0.9990 UST |
1.0005 UST |
1.0000 UST |
| 2021-12-14 |
0.9995 UST |
40,412,153.7785 USDT |
1.0000 UST |
0.9987 UST |
1.0001 UST |
0.9995 UST |
| 2021-12-13 |
0.9998 UST |
39,331,361.3028 USDT |
1.0000 UST |
0.9991 UST |
1.0006 UST |
0.9999 UST |
| 2021-12-12 |
0.9997 UST |
22,372,852.3967 USDT |
0.9996 UST |
0.9990 UST |
1.0003 UST |
0.9996 UST |
| 2021-12-11 |
0.9994 UST |
56,965,672.8426 USDT |
0.9982 UST |
0.9971 UST |
1.0004 UST |
0.9996 UST |
| 2021-12-10 |
0.9986 UST |
60,061,506.5447 USDT |
0.9991 UST |
0.9972 UST |
0.9993 UST |
0.9981 UST |
| 2021-12-09 |
0.9991 UST |
52,224,641.1274 USDT |
0.9992 UST |
0.9972 UST |
1.0021 UST |
0.9991 UST |
| 2021-12-08 |
0.9990 UST |
50,044,651.2367 USDT |
0.9989 UST |
0.9950 UST |
1.0005 UST |
0.9990 UST |
| 2021-12-07 |
0.9992 UST |
41,020,556.2354 USDT |
1.0005 UST |
0.9982 UST |
1.0006 UST |
0.9989 UST |
| 2021-12-06 |
0.9989 UST |
60,803,335.4535 USDT |
0.9989 UST |
0.9775 UST |
1.0000 UST |
0.9989 UST |
| 2021-12-05 |
0.9991 UST |
63,213,156.1938 USDT |
0.9995 UST |
0.9967 UST |
1.0003 UST |
0.9988 UST |
| 2021-12-04 |
0.9999 UST |
81,327,069.3281 USDT |
0.9986 UST |
0.9970 UST |
1.0040 UST |
0.9996 UST |
| 2021-12-03 |
0.9964 UST |
48,841,653.2081 USDT |
0.9969 UST |
0.9601 UST |
0.9989 UST |
0.9961 UST |
| 2021-12-02 |
0.9972 UST |
39,983,598.0706 USDT |
0.9966 UST |
0.9959 UST |
0.9988 UST |
0.9970 UST |
| 2021-12-01 |
0.9968 UST |
39,266,401.1661 USDT |
0.9906 UST |
0.9906 UST |
0.9982 UST |
0.9963 UST |
| 2021-11-30 |
0.9975 UST |
44,012,198.3417 USDT |
0.9987 UST |
0.9950 UST |
0.9993 UST |
0.9964 UST |
| 2021-11-29 |
0.9986 UST |
29,590,482.5872 USDT |
0.9980 UST |
0.9971 UST |
0.9994 UST |
0.9987 UST |
| 2021-11-28 |
0.9984 UST |
32,833,449.2883 USDT |
0.9985 UST |
0.9961 UST |
0.9995 UST |
0.9983 UST |
| 2021-11-27 |
0.9984 UST |
18,419,645.7939 USDT |
0.9975 UST |
0.9959 UST |
1.0000 UST |
0.9994 UST |
| 2021-11-26 |
0.9983 UST |
41,641,136.5735 USDT |
0.9977 UST |
0.9812 UST |
1.0040 UST |
0.9971 UST |
| 2021-11-25 |
0.9979 UST |
19,500,844.5848 USDT |
0.9986 UST |
0.9952 UST |
0.9994 UST |
0.9976 UST |
| 2021-11-24 |
0.9989 UST |
25,207,504.5253 USDT |
0.9991 UST |
0.9973 UST |
1.0000 UST |
0.9986 UST |
| 2021-11-23 |
0.9993 UST |
19,276,131.4891 USDT |
0.9993 UST |
0.9984 UST |
1.0006 UST |
0.9989 UST |
| 2021-11-22 |
0.9986 UST |
30,339,081.4935 USDT |
0.9984 UST |
0.9700 UST |
1.0000 UST |
0.9991 UST |
| 2021-11-21 |
0.9988 UST |
21,978,443.2765 USDT |
0.9994 UST |
0.9973 UST |
1.0050 UST |
0.9980 UST |
| 2021-11-20 |
0.9986 UST |
21,397,472.3211 USDT |
0.9986 UST |
0.9960 UST |
1.0002 UST |
0.9995 UST |
| 2021-11-19 |
0.9991 UST |
27,307,214.0965 USDT |
0.9977 UST |
0.9966 UST |
1.0024 UST |
0.9991 UST |
| 2021-11-18 |
0.9982 UST |
34,814,870.0383 USDT |
0.9972 UST |
0.9962 UST |
0.9994 UST |
0.9977 UST |
| 2021-11-17 |
0.9973 UST |
26,275,809.9726 USDT |
0.9963 UST |
0.9951 UST |
0.9993 UST |
0.9979 UST |
| 2021-11-16 |
0.9969 UST |
53,112,656.6941 USDT |
0.9946 UST |
0.9676 UST |
1.0020 UST |
0.9960 UST |
| 2021-11-15 |
0.9948 UST |
32,064,940.3965 USDT |
0.9936 UST |
0.9925 UST |
0.9966 UST |
0.9958 UST |
| 2021-11-14 |
0.9928 UST |
10,896,166.6930 USDT |
0.9945 UST |
0.9890 UST |
0.9951 UST |
0.9928 UST |
| 2021-11-13 |
0.9948 UST |
13,932,008.9115 USDT |
0.9960 UST |
0.9924 UST |
0.9965 UST |
0.9944 UST |
| 2021-11-12 |
0.9936 UST |
27,972,783.2648 USDT |
0.9963 UST |
0.8983 UST |
0.9970 UST |
0.9965 UST |
| 2021-11-11 |
0.9962 UST |
32,335,135.3526 USDT |
0.9970 UST |
0.9557 UST |
1.0070 UST |
0.9968 UST |
| 2021-11-10 |
0.9974 UST |
55,985,699.9917 USDT |
0.9968 UST |
0.9941 UST |
1.0010 UST |
0.9978 UST |
| 2021-11-09 |
0.9969 UST |
25,531,080.2955 USDT |
0.9971 UST |
0.9910 UST |
0.9982 UST |
0.9966 UST |
| 2021-11-08 |
0.9980 UST |
22,621,643.6452 USDT |
0.9983 UST |
0.9970 UST |
0.9990 UST |
0.9978 UST |