Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1.0000 UST |
12,374,200.1725 USDT |
0.9999 UST |
0.9981 UST |
1.0011 UST |
1.0000 UST |
| 2021-03-01 |
1.0001 UST |
13,281,768.5350 USDT |
1.0003 UST |
0.9967 UST |
1.0024 UST |
1.0000 UST |
| 2021-02-28 |
1.0009 UST |
11,172,239.5603 USDT |
1.0001 UST |
0.9997 UST |
1.0040 UST |
1.0010 UST |
| 2021-02-27 |
1.0003 UST |
8,197,368.1978 USDT |
1.0000 UST |
0.9997 UST |
1.0039 UST |
1.0003 UST |
| 2021-02-26 |
1.0008 UST |
12,243,811.6284 USDT |
1.0011 UST |
0.9996 UST |
1.0057 UST |
1.0001 UST |
| 2021-02-25 |
1.0000 UST |
17,757,928.5832 USDT |
1.0001 UST |
0.9984 UST |
1.0030 UST |
1.0011 UST |
| 2021-02-24 |
1.0000 UST |
24,372,411.7523 USDT |
0.9998 UST |
0.9984 UST |
1.0030 UST |
1.0001 UST |
| 2021-02-23 |
1.0007 UST |
41,986,061.2203 USDT |
1.0000 UST |
0.9973 UST |
1.0100 UST |
0.9995 UST |
| 2021-02-22 |
1.0003 UST |
42,998,547.5708 USDT |
0.9999 UST |
0.9974 UST |
1.0050 UST |
1.0001 UST |
| 2021-02-21 |
0.9998 UST |
25,748,099.7226 USDT |
1.0000 UST |
0.9976 UST |
1.0019 UST |
0.9999 UST |
| 2021-02-20 |
0.9998 UST |
32,619,739.2073 USDT |
1.0001 UST |
0.9976 UST |
1.0050 UST |
1.0000 UST |
| 2021-02-19 |
0.9999 UST |
17,117,533.6448 USDT |
0.9999 UST |
0.9976 UST |
1.0019 UST |
1.0004 UST |
| 2021-02-18 |
0.9999 UST |
17,750,929.4289 USDT |
0.9997 UST |
0.9975 UST |
1.0017 UST |
0.9999 UST |
| 2021-02-17 |
0.9999 UST |
24,852,467.8841 USDT |
1.0000 UST |
0.9975 UST |
1.0021 UST |
0.9998 UST |
| 2021-02-16 |
0.9997 UST |
26,841,069.4676 USDT |
0.9995 UST |
0.9974 UST |
1.0048 UST |
0.9998 UST |
| 2021-02-15 |
1.0002 UST |
15,614,360.6869 USDT |
1.0011 UST |
0.9950 UST |
1.0078 UST |
0.9990 UST |
| 2021-02-14 |
0.9989 UST |
10,483,129.5675 USDT |
0.9990 UST |
0.9938 UST |
1.0030 UST |
1.0011 UST |
| 2021-02-13 |
0.9969 UST |
14,601,711.9144 USDT |
0.9968 UST |
0.9927 UST |
1.0000 UST |
0.9989 UST |
| 2021-02-12 |
0.9961 UST |
17,983,064.9532 USDT |
0.9966 UST |
0.9882 UST |
1.0021 UST |
0.9969 UST |
| 2021-02-11 |
0.9934 UST |
16,673,387.2839 USDT |
0.9931 UST |
0.9842 UST |
0.9985 UST |
0.9967 UST |
| 2021-02-10 |
0.9929 UST |
21,529,906.6480 USDT |
0.9967 UST |
0.9850 UST |
1.0140 UST |
0.9929 UST |
| 2021-02-09 |
0.9941 UST |
5,245,519.2012 USDT |
0.9980 UST |
0.9776 UST |
1.0180 UST |
0.9950 UST |
| 2021-02-08 |
0.9950 UST |
6,029,332.4152 USDT |
0.9889 UST |
0.9810 UST |
1.0095 UST |
0.9980 UST |
| 2021-02-07 |
0.9859 UST |
6,930,267.1439 USDT |
0.9886 UST |
0.9660 UST |
0.9940 UST |
0.9890 UST |
| 2021-02-06 |
0.9863 UST |
7,369,760.7957 USDT |
0.9879 UST |
0.9683 UST |
0.9945 UST |
0.9886 UST |
| 2021-02-05 |
0.9862 UST |
13,995,065.6337 USDT |
0.9890 UST |
0.9550 UST |
0.9959 UST |
0.9890 UST |
| 2021-02-04 |
0.9863 UST |
18,731,392.1398 USDT |
0.9850 UST |
0.9730 UST |
0.9960 UST |
0.9890 UST |
| 2021-02-03 |
0.9835 UST |
23,629,072.1999 USDT |
0.9696 UST |
0.9617 UST |
0.9968 UST |
0.9850 UST |
| 2021-02-02 |
0.9694 UST |
21,422,190.0821 USDT |
0.9765 UST |
0.9600 UST |
0.9859 UST |
0.9700 UST |
| 2021-02-01 |
0.9680 UST |
16,428,077.6667 USDT |
0.9603 UST |
0.9527 UST |
0.9810 UST |
0.9757 UST |
| 2021-01-31 |
0.9609 UST |
7,477,782.0167 USDT |
0.9633 UST |
0.9504 UST |
0.9760 UST |
0.9600 UST |
| 2021-01-30 |
0.9732 UST |
6,860,190.6372 USDT |
0.9722 UST |
0.9500 UST |
0.9920 UST |
0.9630 UST |
| 2021-01-29 |
0.9789 UST |
13,810,571.2060 USDT |
0.9849 UST |
0.9400 UST |
0.9999 UST |
0.9722 UST |
| 2021-01-28 |
0.9935 UST |
13,218,034.6585 USDT |
1.0018 UST |
0.9661 UST |
1.0027 UST |
0.9872 UST |
| 2021-01-27 |
1.0001 UST |
7,869,790.6927 USDT |
1.0005 UST |
0.9965 UST |
1.0068 UST |
1.0017 UST |
| 2021-01-26 |
1.0001 UST |
10,018,616.5599 USDT |
1.0007 UST |
0.9900 UST |
1.0144 UST |
1.0003 UST |
| 2021-01-25 |
1.0002 UST |
7,713,158.3893 USDT |
1.0005 UST |
0.9949 UST |
1.0102 UST |
1.0007 UST |
| 2021-01-24 |
1.0014 UST |
4,563,363.3630 USDT |
0.9995 UST |
0.9987 UST |
1.0050 UST |
1.0010 UST |
| 2021-01-23 |
1.0005 UST |
5,008,015.8443 USDT |
1.0021 UST |
0.9980 UST |
1.0089 UST |
0.9995 UST |
| 2021-01-22 |
0.9997 UST |
11,166,731.8303 USDT |
0.9996 UST |
0.9976 UST |
1.0097 UST |
1.0005 UST |
| 2021-01-21 |
0.9991 UST |
6,464,701.3113 USDT |
0.9996 UST |
0.9954 UST |
1.0015 UST |
0.9997 UST |
| 2021-01-20 |
0.9998 UST |
3,330,835.7382 USDT |
1.0009 UST |
0.9981 UST |
1.0015 UST |
0.9997 UST |
| 2021-01-19 |
1.0001 UST |
3,493,887.4204 USDT |
0.9993 UST |
0.9986 UST |
1.0021 UST |
1.0004 UST |
| 2021-01-18 |
0.9995 UST |
2,056,193.9366 USDT |
0.9991 UST |
0.9980 UST |
1.0011 UST |
0.9993 UST |
| 2021-01-17 |
0.9998 UST |
2,492,847.7705 USDT |
1.0011 UST |
0.9979 UST |
1.0027 UST |
0.9991 UST |
| 2021-01-16 |
1.0001 UST |
3,417,477.4730 USDT |
1.0002 UST |
0.9987 UST |
1.0019 UST |
1.0011 UST |
| 2021-01-15 |
0.9994 UST |
4,440,124.8652 USDT |
0.9990 UST |
0.9973 UST |
1.0020 UST |
1.0002 UST |
| 2021-01-14 |
1.0000 UST |
5,102,373.5325 USDT |
0.9997 UST |
0.9969 UST |
1.0031 UST |
0.9990 UST |
| 2021-01-13 |
0.9995 UST |
7,535,146.8299 USDT |
1.0007 UST |
0.9971 UST |
1.0029 UST |
0.9997 UST |
| 2021-01-12 |
1.0001 UST |
8,902,125.6654 USDT |
1.0017 UST |
0.9980 UST |
1.0035 UST |
0.9988 UST |