Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9986 UST |
13,953,217.0839 USDT |
0.9988 UST |
0.9957 UST |
1.0000 UST |
0.9981 UST |
| 2021-11-06 |
0.9985 UST |
16,245,996.7482 USDT |
0.9985 UST |
0.9976 UST |
0.9995 UST |
0.9989 UST |
| 2021-11-05 |
0.9985 UST |
20,813,791.7351 USDT |
0.9980 UST |
0.9964 UST |
1.0000 UST |
0.9986 UST |
| 2021-11-04 |
0.9975 UST |
27,023,721.4514 USDT |
0.9970 UST |
0.9951 UST |
0.9998 UST |
0.9980 UST |
| 2021-11-03 |
0.9980 UST |
29,908,027.7184 USDT |
0.9980 UST |
0.9965 UST |
1.0000 UST |
0.9979 UST |
| 2021-11-02 |
0.9979 UST |
23,543,278.3240 USDT |
0.9974 UST |
0.9965 UST |
0.9996 UST |
0.9982 UST |
| 2021-11-01 |
0.9981 UST |
14,649,944.1893 USDT |
0.9982 UST |
0.9955 UST |
1.0000 UST |
0.9978 UST |
| 2021-10-31 |
0.9973 UST |
16,624,147.9268 USDT |
0.9978 UST |
0.9560 UST |
0.9990 UST |
0.9980 UST |
| 2021-10-30 |
0.9979 UST |
17,746,964.9837 USDT |
0.9993 UST |
0.9900 UST |
0.9995 UST |
0.9982 UST |
| 2021-10-29 |
0.9913 UST |
27,781,184.7353 USDT |
0.9981 UST |
0.8942 UST |
0.9999 UST |
0.9986 UST |
| 2021-10-28 |
0.9984 UST |
19,096,864.0700 USDT |
0.9986 UST |
0.9900 UST |
0.9997 UST |
0.9982 UST |
| 2021-10-27 |
0.9990 UST |
35,744,482.9363 USDT |
0.9964 UST |
0.9900 UST |
1.0010 UST |
0.9991 UST |
| 2021-10-26 |
0.9966 UST |
20,278,210.1383 USDT |
0.9965 UST |
0.9934 UST |
0.9980 UST |
0.9967 UST |
| 2021-10-25 |
0.9973 UST |
18,562,826.8616 USDT |
0.9977 UST |
0.9960 UST |
0.9990 UST |
0.9966 UST |
| 2021-10-24 |
0.9973 UST |
11,806,479.5078 USDT |
0.9973 UST |
0.9928 UST |
0.9992 UST |
0.9972 UST |
| 2021-10-23 |
0.9977 UST |
31,528,985.8211 USDT |
0.9987 UST |
0.9947 UST |
0.9997 UST |
0.9973 UST |
| 2021-10-22 |
0.9982 UST |
31,113,899.7538 USDT |
0.9986 UST |
0.9916 UST |
0.9992 UST |
0.9983 UST |
| 2021-10-21 |
0.9986 UST |
19,934,472.6200 USDT |
0.9994 UST |
0.9969 UST |
0.9995 UST |
0.9986 UST |
| 2021-10-20 |
0.9980 UST |
19,349,997.2134 USDT |
0.9991 UST |
0.9120 UST |
1.0000 UST |
0.9989 UST |
| 2021-10-19 |
0.9992 UST |
16,681,818.9299 USDT |
0.9991 UST |
0.9980 UST |
1.0008 UST |
0.9992 UST |
| 2021-10-18 |
0.9991 UST |
11,616,647.6962 USDT |
0.9990 UST |
0.9981 UST |
1.0000 UST |
0.9989 UST |
| 2021-10-17 |
0.9989 UST |
7,980,882.5321 USDT |
0.9988 UST |
0.9980 UST |
1.0005 UST |
1.0004 UST |
| 2021-10-16 |
0.9989 UST |
12,416,993.5620 USDT |
0.9992 UST |
0.9980 UST |
1.0008 UST |
0.9988 UST |
| 2021-10-15 |
0.9997 UST |
13,252,081.6348 USDT |
0.9999 UST |
0.9980 UST |
1.0007 UST |
0.9995 UST |
| 2021-10-14 |
0.9995 UST |
16,432,326.5485 USDT |
0.9991 UST |
0.9950 UST |
1.0010 UST |
1.0000 UST |
| 2021-10-13 |
0.9994 UST |
16,883,951.5794 USDT |
1.0000 UST |
0.9973 UST |
1.0007 UST |
0.9988 UST |
| 2021-10-12 |
1.0003 UST |
16,921,130.7636 USDT |
0.9996 UST |
0.9985 UST |
1.0020 UST |
0.9998 UST |
| 2021-10-11 |
1.0003 UST |
8,170,350.3844 USDT |
1.0010 UST |
0.9982 UST |
1.0011 UST |
1.0008 UST |
| 2021-10-10 |
0.9992 UST |
6,344,799.3453 USDT |
0.9990 UST |
0.9970 UST |
1.0010 UST |
0.9989 UST |
| 2021-10-09 |
0.9991 UST |
7,158,546.2917 USDT |
0.9984 UST |
0.9964 UST |
1.0010 UST |
0.9999 UST |
| 2021-10-08 |
0.9997 UST |
15,931,698.0973 USDT |
0.9991 UST |
0.9969 UST |
1.0042 UST |
0.9980 UST |
| 2021-10-07 |
0.9990 UST |
14,526,143.9859 USDT |
0.9999 UST |
0.9964 UST |
1.0010 UST |
0.9999 UST |
| 2021-10-06 |
0.9991 UST |
11,531,003.8935 USDT |
0.9983 UST |
0.9977 UST |
1.0002 UST |
0.9995 UST |
| 2021-10-05 |
0.9988 UST |
12,848,870.0310 USDT |
0.9994 UST |
0.9974 UST |
0.9995 UST |
0.9981 UST |
| 2021-10-04 |
0.9988 UST |
13,616,663.4141 USDT |
0.9989 UST |
0.9980 UST |
0.9999 UST |
0.9989 UST |
| 2021-10-03 |
0.9987 UST |
11,819,588.8939 USDT |
0.9986 UST |
0.9976 UST |
0.9999 UST |
0.9993 UST |
| 2021-10-02 |
0.9989 UST |
13,642,913.5721 USDT |
1.0000 UST |
0.9957 UST |
1.0001 UST |
0.9984 UST |
| 2021-10-01 |
0.9992 UST |
15,426,102.8317 USDT |
0.9991 UST |
0.9970 UST |
1.0001 UST |
0.9998 UST |
| 2021-09-30 |
0.9994 UST |
13,553,286.9609 USDT |
0.9996 UST |
0.9979 UST |
1.0001 UST |
0.9990 UST |
| 2021-09-29 |
0.9996 UST |
18,138,499.9723 USDT |
0.9993 UST |
0.9991 UST |
1.0004 UST |
0.9995 UST |
| 2021-09-28 |
0.9995 UST |
14,133,554.4337 USDT |
0.9994 UST |
0.9986 UST |
0.9999 UST |
0.9995 UST |
| 2021-09-27 |
0.9992 UST |
18,833,760.4614 USDT |
0.9986 UST |
0.9977 UST |
1.0000 UST |
0.9997 UST |
| 2021-09-26 |
0.9993 UST |
18,661,878.4531 USDT |
0.9996 UST |
0.9971 UST |
1.0010 UST |
0.9985 UST |
| 2021-09-25 |
0.9994 UST |
12,927,597.7527 USDT |
0.9990 UST |
0.9980 UST |
1.0014 UST |
0.9988 UST |
| 2021-09-24 |
0.9994 UST |
27,171,809.8471 USDT |
0.9992 UST |
0.9980 UST |
1.0010 UST |
0.9990 UST |
| 2021-09-23 |
0.9989 UST |
16,742,770.3808 USDT |
0.9987 UST |
0.9980 UST |
0.9999 UST |
0.9989 UST |
| 2021-09-22 |
0.9985 UST |
23,249,609.8243 USDT |
0.9986 UST |
0.9965 UST |
0.9995 UST |
0.9979 UST |
| 2021-09-21 |
0.9980 UST |
34,787,101.3977 USDT |
0.9989 UST |
0.9710 UST |
0.9995 UST |
0.9992 UST |
| 2021-09-20 |
0.9970 UST |
36,955,794.2466 USDT |
0.9963 UST |
0.9951 UST |
0.9997 UST |
0.9979 UST |
| 2021-09-19 |
0.9954 UST |
15,462,952.0161 USDT |
0.9961 UST |
0.9530 UST |
0.9975 UST |
0.9960 UST |