Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.9998 UST |
42,420,696.1167 USDT |
0.9998 UST |
0.9994 UST |
0.9999 UST |
0.9999 UST |
| 2022-02-14 |
0.9998 UST |
28,570,985.0267 USDT |
1.0000 UST |
0.9994 UST |
1.0001 UST |
0.9999 UST |
| 2022-02-13 |
1.0000 UST |
32,513,146.9181 USDT |
1.0000 UST |
0.9998 UST |
1.0004 UST |
1.0001 UST |
| 2022-02-12 |
0.9999 UST |
33,870,424.8265 USDT |
1.0000 UST |
0.9993 UST |
1.0001 UST |
1.0000 UST |
| 2022-02-11 |
1.0001 UST |
23,073,558.2604 USDT |
1.0002 UST |
0.9999 UST |
1.0004 UST |
1.0002 UST |
| 2022-02-10 |
1.0002 UST |
36,555,201.3336 USDT |
1.0001 UST |
0.9999 UST |
1.0006 UST |
1.0004 UST |
| 2022-02-09 |
1.0001 UST |
25,582,094.8488 USDT |
1.0001 UST |
1.0000 UST |
1.0004 UST |
1.0002 UST |
| 2022-02-08 |
1.0004 UST |
42,002,510.3142 USDT |
1.0016 UST |
0.9999 UST |
1.0017 UST |
1.0001 UST |
| 2022-02-07 |
1.0003 UST |
32,769,459.5565 USDT |
1.0002 UST |
1.0000 UST |
1.0016 UST |
1.0010 UST |
| 2022-02-06 |
1.0001 UST |
12,020,712.9327 USDT |
1.0000 UST |
1.0000 UST |
1.0004 UST |
1.0003 UST |
| 2022-02-05 |
1.0001 UST |
21,883,880.3864 USDT |
1.0002 UST |
1.0000 UST |
1.0003 UST |
1.0001 UST |
| 2022-02-04 |
1.0000 UST |
36,832,115.4551 USDT |
1.0000 UST |
0.9995 UST |
1.0003 UST |
1.0002 UST |
| 2022-02-03 |
1.0000 UST |
49,196,059.9983 USDT |
1.0002 UST |
0.9989 UST |
1.0006 UST |
1.0000 UST |
| 2022-02-02 |
1.0003 UST |
25,853,320.4017 USDT |
1.0004 UST |
0.9999 UST |
1.0011 UST |
1.0004 UST |
| 2022-02-01 |
1.0006 UST |
32,949,909.1597 USDT |
1.0001 UST |
1.0000 UST |
1.0013 UST |
1.0003 UST |
| 2022-01-31 |
1.0003 UST |
36,523,970.0176 USDT |
1.0001 UST |
1.0000 UST |
1.0010 UST |
1.0008 UST |
| 2022-01-30 |
1.0004 UST |
26,721,944.7115 USDT |
1.0004 UST |
0.9998 UST |
1.0009 UST |
1.0000 UST |
| 2022-01-29 |
1.0018 UST |
57,892,182.2628 USDT |
1.0025 UST |
1.0000 UST |
1.0028 UST |
1.0000 UST |
| 2022-01-28 |
1.0039 UST |
297,039,462.1522 USDT |
1.0009 UST |
1.0006 UST |
1.0200 UST |
1.0024 UST |
| 2022-01-27 |
1.0003 UST |
87,711,227.1948 USDT |
1.0001 UST |
0.9994 UST |
1.0038 UST |
1.0004 UST |
| 2022-01-26 |
1.0004 UST |
86,027,298.7604 USDT |
1.0003 UST |
0.9991 UST |
1.0015 UST |
1.0009 UST |
| 2022-01-25 |
1.0004 UST |
62,529,909.6883 USDT |
0.9998 UST |
0.9997 UST |
1.0040 UST |
1.0000 UST |
| 2022-01-24 |
0.9998 UST |
99,931,084.4867 USDT |
0.9997 UST |
0.9982 UST |
1.0010 UST |
0.9999 UST |
| 2022-01-23 |
0.9998 UST |
52,031,780.9660 USDT |
0.9997 UST |
0.9987 UST |
1.0014 UST |
0.9998 UST |
| 2022-01-22 |
0.9992 UST |
129,478,613.1850 USDT |
0.9974 UST |
0.9958 UST |
1.0005 UST |
0.9997 UST |
| 2022-01-21 |
0.9991 UST |
93,729,674.8043 USDT |
0.9993 UST |
0.9971 UST |
0.9998 UST |
0.9984 UST |
| 2022-01-20 |
0.9992 UST |
31,939,929.9344 USDT |
0.9989 UST |
0.9977 UST |
0.9996 UST |
0.9993 UST |
| 2022-01-19 |
0.9994 UST |
35,932,327.2458 USDT |
0.9994 UST |
0.9988 UST |
0.9997 UST |
0.9995 UST |
| 2022-01-18 |
0.9996 UST |
37,726,180.3678 USDT |
0.9995 UST |
0.9988 UST |
1.0003 UST |
0.9994 UST |
| 2022-01-17 |
0.9994 UST |
24,319,797.4690 USDT |
0.9994 UST |
0.9973 UST |
0.9998 UST |
0.9996 UST |
| 2022-01-16 |
0.9988 UST |
21,826,941.2810 USDT |
0.9984 UST |
0.9984 UST |
0.9998 UST |
0.9992 UST |
| 2022-01-15 |
0.9986 UST |
22,777,693.5522 USDT |
0.9987 UST |
0.9975 UST |
0.9994 UST |
0.9985 UST |
| 2022-01-14 |
0.9996 UST |
33,771,933.5927 USDT |
0.9997 UST |
0.9983 UST |
1.0000 UST |
0.9987 UST |
| 2022-01-13 |
0.9996 UST |
34,776,180.4660 USDT |
0.9996 UST |
0.9989 UST |
1.0000 UST |
0.9995 UST |
| 2022-01-12 |
0.9995 UST |
28,256,045.6963 USDT |
0.9991 UST |
0.9986 UST |
1.0000 UST |
0.9996 UST |
| 2022-01-11 |
0.9993 UST |
28,654,030.5223 USDT |
0.9997 UST |
0.9984 UST |
0.9999 UST |
0.9992 UST |
| 2022-01-10 |
0.9998 UST |
38,880,272.6318 USDT |
0.9994 UST |
0.9990 UST |
1.0007 UST |
0.9997 UST |
| 2022-01-09 |
0.9993 UST |
23,391,646.9698 USDT |
0.9995 UST |
0.9986 UST |
0.9997 UST |
0.9991 UST |
| 2022-01-08 |
0.9993 UST |
37,265,369.1207 USDT |
0.9995 UST |
0.9980 UST |
1.0000 UST |
0.9983 UST |
| 2022-01-07 |
0.9995 UST |
54,579,736.1573 USDT |
0.9991 UST |
0.9983 UST |
1.0005 UST |
0.9994 UST |
| 2022-01-06 |
0.9991 UST |
55,063,924.1863 USDT |
0.9997 UST |
0.9976 UST |
0.9999 UST |
0.9988 UST |
| 2022-01-05 |
0.9991 UST |
42,152,921.2585 USDT |
0.9991 UST |
0.9978 UST |
1.0000 UST |
0.9992 UST |
| 2022-01-04 |
0.9990 UST |
48,684,142.9907 USDT |
0.9984 UST |
0.9984 UST |
0.9995 UST |
0.9990 UST |
| 2022-01-03 |
0.9985 UST |
38,909,609.4562 USDT |
0.9986 UST |
0.9973 UST |
0.9997 UST |
0.9985 UST |
| 2022-01-02 |
0.9990 UST |
21,903,575.1818 USDT |
0.9989 UST |
0.9983 UST |
0.9993 UST |
0.9983 UST |
| 2022-01-01 |
0.9990 UST |
28,303,686.8950 USDT |
0.9991 UST |
0.9983 UST |
0.9995 UST |
0.9990 UST |
| 2021-12-31 |
0.9991 UST |
31,087,209.3080 USDT |
0.9990 UST |
0.9985 UST |
0.9998 UST |
0.9992 UST |
| 2021-12-30 |
0.9990 UST |
32,807,450.0035 USDT |
0.9989 UST |
0.9977 UST |
0.9994 UST |
0.9992 UST |
| 2021-12-29 |
0.9991 UST |
34,930,258.4462 USDT |
0.9994 UST |
0.9988 UST |
0.9995 UST |
0.9991 UST |
| 2021-12-28 |
0.9992 UST |
30,548,286.5459 USDT |
0.9990 UST |
0.9987 UST |
0.9997 UST |
0.9990 UST |