Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.9578 EUR |
1,576,981.7636 USDT |
0.9554 EUR |
0.9550 EUR |
0.9597 EUR |
0.9588 EUR |
| 2025-02-17 |
0.9556 EUR |
1,050,767.4175 USDT |
0.9539 EUR |
0.9527 EUR |
0.9565 EUR |
0.9558 EUR |
| 2025-02-16 |
0.9546 EUR |
353,806.7844 USDT |
0.9559 EUR |
0.9530 EUR |
0.9564 EUR |
0.9549 EUR |
| 2025-02-15 |
0.9548 EUR |
469,478.1624 USDT |
0.9560 EUR |
0.9516 EUR |
0.9566 EUR |
0.9557 EUR |
| 2025-02-14 |
0.9571 EUR |
1,189,664.2823 USDT |
0.9587 EUR |
0.9544 EUR |
0.9650 EUR |
0.9547 EUR |
| 2025-02-13 |
0.9625 EUR |
1,427,791.3831 USDT |
0.9641 EUR |
0.9570 EUR |
0.9668 EUR |
0.9578 EUR |
| 2025-02-12 |
0.9691 EUR |
970,432.4148 USDT |
0.9680 EUR |
0.9652 EUR |
0.9800 EUR |
0.9659 EUR |
| 2025-02-11 |
0.9707 EUR |
1,403,967.3513 USDT |
0.9722 EUR |
0.9653 EUR |
0.9747 EUR |
0.9687 EUR |
| 2025-02-10 |
0.9704 EUR |
1,113,522.8569 USDT |
0.9716 EUR |
0.9633 EUR |
0.9738 EUR |
0.9714 EUR |
| 2025-02-09 |
0.9659 EUR |
1,271,082.6774 USDT |
0.9727 EUR |
0.9530 EUR |
0.9734 EUR |
0.9719 EUR |
| 2025-02-08 |
0.9707 EUR |
570,437.6873 USDT |
0.9725 EUR |
0.9666 EUR |
0.9729 EUR |
0.9704 EUR |
| 2025-02-07 |
0.9673 EUR |
1,046,142.9629 USDT |
0.9659 EUR |
0.9615 EUR |
0.9729 EUR |
0.9692 EUR |
| 2025-02-06 |
0.9678 EUR |
1,405,892.2314 USDT |
0.9668 EUR |
0.9632 EUR |
0.9710 EUR |
0.9672 EUR |
| 2025-02-05 |
0.9659 EUR |
1,270,419.6400 USDT |
0.9695 EUR |
0.9617 EUR |
0.9742 EUR |
0.9662 EUR |
| 2025-02-04 |
0.9737 EUR |
1,944,151.1369 USDT |
0.9750 EUR |
0.9651 EUR |
0.9791 EUR |
0.9671 EUR |
| 2025-02-03 |
0.9811 EUR |
3,384,796.4152 USDT |
0.9775 EUR |
0.9715 EUR |
0.9900 EUR |
0.9799 EUR |
| 2025-02-02 |
0.9688 EUR |
1,399,985.6797 USDT |
0.9666 EUR |
0.9656 EUR |
0.9784 EUR |
0.9778 EUR |
| 2025-02-01 |
0.9649 EUR |
703,418.8041 USDT |
0.9647 EUR |
0.9641 EUR |
0.9658 EUR |
0.9655 EUR |
| 2025-01-31 |
0.9633 EUR |
1,521,925.6112 USDT |
0.9630 EUR |
0.9598 EUR |
0.9664 EUR |
0.9636 EUR |
| 2025-01-30 |
0.9618 EUR |
1,023,153.0392 USDT |
0.9624 EUR |
0.9592 EUR |
0.9642 EUR |
0.9616 EUR |
| 2025-01-29 |
0.9622 EUR |
1,427,461.3915 USDT |
0.9609 EUR |
0.9583 EUR |
0.9660 EUR |
0.9629 EUR |
| 2025-01-28 |
0.9612 EUR |
1,256,483.6857 USDT |
0.9583 EUR |
0.9574 EUR |
0.9628 EUR |
0.9611 EUR |
| 2025-01-27 |
0.9561 EUR |
2,009,183.7111 USDT |
0.9562 EUR |
0.9530 EUR |
0.9590 EUR |
0.9584 EUR |
| 2025-01-26 |
0.9543 EUR |
818,706.1103 USDT |
0.9539 EUR |
0.9502 EUR |
0.9562 EUR |
0.9560 EUR |
| 2025-01-25 |
0.9537 EUR |
673,820.7610 USDT |
0.9553 EUR |
0.9501 EUR |
0.9562 EUR |
0.9539 EUR |
| 2025-01-24 |
0.9557 EUR |
1,440,467.7985 USDT |
0.9617 EUR |
0.9503 EUR |
0.9618 EUR |
0.9547 EUR |
| 2025-01-23 |
0.9624 EUR |
1,626,591.3964 USDT |
0.9617 EUR |
0.9550 EUR |
0.9645 EUR |
0.9620 EUR |
| 2025-01-22 |
0.9624 EUR |
1,494,266.1771 USDT |
0.9633 EUR |
0.9550 EUR |
0.9694 EUR |
0.9620 EUR |
| 2025-01-21 |
0.9658 EUR |
2,164,624.1480 USDT |
0.9630 EUR |
0.9606 EUR |
0.9700 EUR |
0.9633 EUR |
| 2025-01-20 |
0.9678 EUR |
2,616,636.9397 USDT |
0.9740 EUR |
0.9600 EUR |
0.9749 EUR |
0.9645 EUR |
| 2025-01-19 |
0.9737 EUR |
1,767,626.6482 USDT |
0.9737 EUR |
0.9702 EUR |
0.9763 EUR |
0.9750 EUR |
| 2025-01-18 |
0.9731 EUR |
888,322.9893 USDT |
0.9744 EUR |
0.9704 EUR |
0.9750 EUR |
0.9731 EUR |
| 2025-01-17 |
0.9731 EUR |
1,704,211.2134 USDT |
0.9719 EUR |
0.9686 EUR |
0.9762 EUR |
0.9728 EUR |
| 2025-01-16 |
0.9737 EUR |
943,069.6904 USDT |
0.9716 EUR |
0.9700 EUR |
0.9768 EUR |
0.9731 EUR |
| 2025-01-15 |
0.9740 EUR |
1,532,806.6710 USDT |
0.9734 EUR |
0.9687 EUR |
0.9779 EUR |
0.9728 EUR |
| 2025-01-14 |
0.9775 EUR |
1,584,289.2584 USDT |
0.9782 EUR |
0.9689 EUR |
0.9838 EUR |
0.9739 EUR |
| 2025-01-13 |
0.9826 EUR |
2,003,407.2144 USDT |
0.9770 EUR |
0.9752 EUR |
0.9872 EUR |
0.9833 EUR |
| 2025-01-12 |
0.9772 EUR |
404,759.3112 USDT |
0.9791 EUR |
0.9755 EUR |
0.9797 EUR |
0.9787 EUR |
| 2025-01-11 |
0.9788 EUR |
534,663.5744 USDT |
0.9817 EUR |
0.9753 EUR |
0.9827 EUR |
0.9780 EUR |
| 2025-01-10 |
0.9792 EUR |
1,805,749.8309 USDT |
0.9749 EUR |
0.9742 EUR |
0.9878 EUR |
0.9806 EUR |
| 2025-01-09 |
0.9755 EUR |
1,539,298.0632 USDT |
0.9757 EUR |
0.9723 EUR |
0.9778 EUR |
0.9757 EUR |
| 2025-01-08 |
0.9741 EUR |
1,945,214.3084 USDT |
0.9728 EUR |
0.9677 EUR |
0.9790 EUR |
0.9754 EUR |
| 2025-01-07 |
0.9654 EUR |
1,593,734.8873 USDT |
0.9648 EUR |
0.9593 EUR |
0.9721 EUR |
0.9720 EUR |
| 2025-01-06 |
0.9654 EUR |
1,017,966.5482 USDT |
0.9708 EUR |
0.9612 EUR |
0.9710 EUR |
0.9649 EUR |
| 2025-01-05 |
0.9699 EUR |
579,919.8138 USDT |
0.9707 EUR |
0.9680 EUR |
0.9717 EUR |
0.9698 EUR |
| 2025-01-04 |
0.9705 EUR |
565,038.2360 USDT |
0.9711 EUR |
0.9674 EUR |
0.9724 EUR |
0.9719 EUR |
| 2025-01-03 |
0.9715 EUR |
1,187,820.7670 USDT |
0.9723 EUR |
0.9665 EUR |
0.9745 EUR |
0.9713 EUR |
| 2025-01-02 |
0.9655 EUR |
1,599,324.6471 USDT |
0.9644 EUR |
0.9565 EUR |
0.9743 EUR |
0.9717 EUR |
| 2025-01-01 |
0.9611 EUR |
501,523.8930 USDT |
0.9630 EUR |
0.9550 EUR |
0.9636 EUR |
0.9626 EUR |
| 2024-12-31 |
0.9617 EUR |
1,406,992.7916 USDT |
0.9604 EUR |
0.9578 EUR |
0.9642 EUR |
0.9638 EUR |