Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.9593 EUR |
1,421,137.7764 USDT |
0.9586 EUR |
0.9548 EUR |
0.9629 EUR |
0.9615 EUR |
| 2024-12-29 |
0.9537 EUR |
414,237.0486 USDT |
0.9581 EUR |
0.9508 EUR |
0.9593 EUR |
0.9529 EUR |
| 2024-12-28 |
0.9566 EUR |
803,680.2346 USDT |
0.9551 EUR |
0.9530 EUR |
0.9619 EUR |
0.9555 EUR |
| 2024-12-27 |
0.9592 EUR |
1,155,142.6971 USDT |
0.9592 EUR |
0.9525 EUR |
0.9626 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9639 EUR |
764,880.7926 USDT |
0.9637 EUR |
0.9622 EUR |
0.9646 EUR |
0.9631 EUR |
| 2024-12-25 |
0.9643 EUR |
629,775.3146 USDT |
0.9645 EUR |
0.9601 EUR |
0.9646 EUR |
0.9645 EUR |
| 2024-12-24 |
0.9639 EUR |
1,366,459.0980 USDT |
0.9655 EUR |
0.9480 EUR |
0.9688 EUR |
0.9641 EUR |
| 2024-12-23 |
0.9649 EUR |
1,261,072.3097 USDT |
0.9595 EUR |
0.9570 EUR |
0.9771 EUR |
0.9630 EUR |
| 2024-12-22 |
0.9634 EUR |
953,775.9362 USDT |
0.9647 EUR |
0.9584 EUR |
0.9800 EUR |
0.9595 EUR |
| 2024-12-21 |
0.9647 EUR |
894,161.6516 USDT |
0.9655 EUR |
0.9604 EUR |
0.9690 EUR |
0.9649 EUR |
| 2024-12-20 |
0.9670 EUR |
3,476,891.8669 USDT |
0.9703 EUR |
0.9486 EUR |
0.9880 EUR |
0.9659 EUR |
| 2024-12-19 |
0.9639 EUR |
2,740,534.7580 USDT |
0.9664 EUR |
0.9500 EUR |
0.9732 EUR |
0.9703 EUR |
| 2024-12-18 |
0.9575 EUR |
2,035,302.0977 USDT |
0.9548 EUR |
0.9484 EUR |
0.9698 EUR |
0.9660 EUR |
| 2024-12-17 |
0.9523 EUR |
1,505,511.4296 USDT |
0.9483 EUR |
0.9483 EUR |
0.9553 EUR |
0.9535 EUR |
| 2024-12-16 |
0.9493 EUR |
1,330,161.8333 USDT |
0.9506 EUR |
0.9456 EUR |
0.9531 EUR |
0.9458 EUR |
| 2024-12-15 |
0.9513 EUR |
523,450.9178 USDT |
0.9514 EUR |
0.9505 EUR |
0.9522 EUR |
0.9508 EUR |
| 2024-12-14 |
0.9518 EUR |
835,433.0057 USDT |
0.9527 EUR |
0.9489 EUR |
0.9530 EUR |
0.9514 EUR |
| 2024-12-13 |
0.9543 EUR |
1,382,971.1677 USDT |
0.9554 EUR |
0.9510 EUR |
0.9595 EUR |
0.9532 EUR |
| 2024-12-12 |
0.9536 EUR |
1,268,381.8828 USDT |
0.9538 EUR |
0.9510 EUR |
0.9558 EUR |
0.9547 EUR |
| 2024-12-11 |
0.9550 EUR |
1,725,356.2267 USDT |
0.9550 EUR |
0.9519 EUR |
0.9595 EUR |
0.9538 EUR |
| 2024-12-10 |
0.9530 EUR |
2,331,719.7619 USDT |
0.9512 EUR |
0.9469 EUR |
0.9569 EUR |
0.9546 EUR |
| 2024-12-09 |
0.9473 EUR |
1,633,138.3487 USDT |
0.9419 EUR |
0.9367 EUR |
0.9598 EUR |
0.9472 EUR |
| 2024-12-08 |
0.9437 EUR |
727,931.1650 USDT |
0.9425 EUR |
0.9356 EUR |
0.9469 EUR |
0.9438 EUR |
| 2024-12-07 |
0.9430 EUR |
932,471.7417 USDT |
0.9467 EUR |
0.9200 EUR |
0.9493 EUR |
0.9407 EUR |
| 2024-12-06 |
0.9459 EUR |
1,749,475.5773 USDT |
0.9464 EUR |
0.9375 EUR |
0.9499 EUR |
0.9497 EUR |
| 2024-12-05 |
0.9427 EUR |
2,531,831.6353 USDT |
0.9526 EUR |
0.9055 EUR |
0.9531 EUR |
0.9434 EUR |
| 2024-12-04 |
0.9533 EUR |
2,643,102.0858 USDT |
0.9539 EUR |
0.9483 EUR |
0.9590 EUR |
0.9532 EUR |
| 2024-12-03 |
0.9514 EUR |
1,759,585.0780 USDT |
0.9533 EUR |
0.9472 EUR |
0.9547 EUR |
0.9530 EUR |
| 2024-12-02 |
0.9483 EUR |
1,723,586.6676 USDT |
0.9465 EUR |
0.9366 EUR |
0.9527 EUR |
0.9527 EUR |
| 2024-12-01 |
0.9457 EUR |
845,473.2717 USDT |
0.9468 EUR |
0.9412 EUR |
0.9490 EUR |
0.9456 EUR |
| 2024-11-30 |
0.9451 EUR |
1,033,095.5858 USDT |
0.9470 EUR |
0.9412 EUR |
0.9475 EUR |
0.9470 EUR |
| 2024-11-29 |
0.9477 EUR |
1,640,359.2403 USDT |
0.9486 EUR |
0.9413 EUR |
0.9503 EUR |
0.9473 EUR |
| 2024-11-28 |
0.9506 EUR |
1,212,944.7564 USDT |
0.9509 EUR |
0.9492 EUR |
0.9526 EUR |
0.9504 EUR |
| 2024-11-27 |
0.9497 EUR |
1,927,953.0228 USDT |
0.9536 EUR |
0.9300 EUR |
0.9559 EUR |
0.9501 EUR |
| 2024-11-26 |
0.9526 EUR |
1,637,075.7978 USDT |
0.9523 EUR |
0.9450 EUR |
0.9581 EUR |
0.9572 EUR |
| 2024-11-25 |
0.9534 EUR |
1,950,619.8814 USDT |
0.9504 EUR |
0.9371 EUR |
0.9594 EUR |
0.9522 EUR |
| 2024-11-24 |
0.9522 EUR |
880,466.7171 USDT |
0.9543 EUR |
0.9315 EUR |
0.9586 EUR |
0.9507 EUR |
| 2024-11-23 |
0.9563 EUR |
864,878.0129 USDT |
0.9569 EUR |
0.9476 EUR |
0.9597 EUR |
0.9589 EUR |
| 2024-11-22 |
0.9556 EUR |
1,579,364.3082 USDT |
0.9524 EUR |
0.9439 EUR |
0.9626 EUR |
0.9549 EUR |
| 2024-11-21 |
0.9495 EUR |
1,542,750.0118 USDT |
0.9499 EUR |
0.9461 EUR |
0.9565 EUR |
0.9565 EUR |
| 2024-11-20 |
0.9489 EUR |
1,221,020.0860 USDT |
0.9439 EUR |
0.9427 EUR |
0.9548 EUR |
0.9514 EUR |
| 2024-11-19 |
0.9469 EUR |
1,965,326.2928 USDT |
0.9443 EUR |
0.9370 EUR |
0.9525 EUR |
0.9450 EUR |
| 2024-11-18 |
0.9479 EUR |
1,505,295.2419 USDT |
0.9474 EUR |
0.9440 EUR |
0.9509 EUR |
0.9452 EUR |
| 2024-11-17 |
0.9474 EUR |
1,121,074.7962 USDT |
0.9473 EUR |
0.9450 EUR |
0.9496 EUR |
0.9475 EUR |
| 2024-11-16 |
0.9486 EUR |
807,654.4874 USDT |
0.9500 EUR |
0.9447 EUR |
0.9536 EUR |
0.9487 EUR |
| 2024-11-15 |
0.9506 EUR |
1,255,603.8733 USDT |
0.9515 EUR |
0.9445 EUR |
0.9578 EUR |
0.9494 EUR |
| 2024-11-14 |
0.9503 EUR |
2,291,225.2619 USDT |
0.9473 EUR |
0.9366 EUR |
0.9591 EUR |
0.9512 EUR |
| 2024-11-13 |
0.9429 EUR |
1,321,291.5227 USDT |
0.9399 EUR |
0.9395 EUR |
0.9491 EUR |
0.9449 EUR |
| 2024-11-12 |
0.9377 EUR |
2,392,971.2955 USDT |
0.9356 EUR |
0.9307 EUR |
0.9488 EUR |
0.9392 EUR |
| 2024-11-11 |
0.9333 EUR |
2,274,678.1160 USDT |
0.9316 EUR |
0.9227 EUR |
0.9388 EUR |
0.9347 EUR |