Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.8840 EUR |
768,665.0393 USDT |
0.8804 EUR |
0.8795 EUR |
0.8879 EUR |
0.8835 EUR |
| 2025-04-24 |
0.8821 EUR |
727,280.9469 USDT |
0.8839 EUR |
0.8766 EUR |
0.8856 EUR |
0.8840 EUR |
| 2025-04-23 |
0.8791 EUR |
910,018.6964 USDT |
0.8820 EUR |
0.8720 EUR |
0.8843 EUR |
0.8822 EUR |
| 2025-04-22 |
0.8721 EUR |
1,075,070.8845 USDT |
0.8678 EUR |
0.8656 EUR |
0.8775 EUR |
0.8769 EUR |
| 2025-04-21 |
0.8683 EUR |
1,021,428.5188 USDT |
0.8763 EUR |
0.8612 EUR |
0.8763 EUR |
0.8685 EUR |
| 2025-04-20 |
0.8794 EUR |
386,976.1336 USDT |
0.8795 EUR |
0.8762 EUR |
0.8830 EUR |
0.8774 EUR |
| 2025-04-19 |
0.8800 EUR |
470,138.1004 USDT |
0.8806 EUR |
0.8787 EUR |
0.8830 EUR |
0.8804 EUR |
| 2025-04-18 |
0.8821 EUR |
318,069.6131 USDT |
0.8825 EUR |
0.8803 EUR |
0.8860 EUR |
0.8812 EUR |
| 2025-04-17 |
0.8832 EUR |
933,157.2598 USDT |
0.8793 EUR |
0.8792 EUR |
0.8895 EUR |
0.8825 EUR |
| 2025-04-16 |
0.8839 EUR |
875,465.4456 USDT |
0.8902 EUR |
0.8800 EUR |
0.8905 EUR |
0.8817 EUR |
| 2025-04-15 |
0.8902 EUR |
1,599,195.5538 USDT |
0.8839 EUR |
0.8821 EUR |
0.9150 EUR |
0.8903 EUR |
| 2025-04-14 |
0.8833 EUR |
943,315.3703 USDT |
0.8846 EUR |
0.8757 EUR |
0.8931 EUR |
0.8876 EUR |
| 2025-04-13 |
0.8841 EUR |
467,901.5784 USDT |
0.8840 EUR |
0.8816 EUR |
0.8893 EUR |
0.8824 EUR |
| 2025-04-12 |
0.8835 EUR |
664,751.4411 USDT |
0.8858 EUR |
0.8801 EUR |
0.8866 EUR |
0.8830 EUR |
| 2025-04-11 |
0.8848 EUR |
1,715,905.0948 USDT |
0.8928 EUR |
0.8778 EUR |
0.8936 EUR |
0.8892 EUR |
| 2025-04-10 |
0.9053 EUR |
1,436,005.6741 USDT |
0.9171 EUR |
0.8938 EUR |
0.9171 EUR |
0.8959 EUR |
| 2025-04-09 |
0.9106 EUR |
1,687,974.7153 USDT |
0.9155 EUR |
0.9053 EUR |
0.9166 EUR |
0.9150 EUR |
| 2025-04-08 |
0.9176 EUR |
1,503,345.7413 USDT |
0.9199 EUR |
0.9128 EUR |
0.9210 EUR |
0.9148 EUR |
| 2025-04-07 |
0.9152 EUR |
2,125,604.6444 USDT |
0.9121 EUR |
0.9084 EUR |
0.9211 EUR |
0.9211 EUR |
| 2025-04-06 |
0.9118 EUR |
577,540.8739 USDT |
0.9127 EUR |
0.9100 EUR |
0.9140 EUR |
0.9120 EUR |
| 2025-04-05 |
0.9145 EUR |
607,342.0056 USDT |
0.9146 EUR |
0.9109 EUR |
0.9197 EUR |
0.9138 EUR |
| 2025-04-04 |
0.9108 EUR |
1,218,235.4362 USDT |
0.9083 EUR |
0.9030 EUR |
0.9197 EUR |
0.9167 EUR |
| 2025-04-03 |
0.9087 EUR |
2,595,346.0050 USDT |
0.9211 EUR |
0.9000 EUR |
0.9231 EUR |
0.9061 EUR |
| 2025-04-02 |
0.9273 EUR |
1,195,030.0210 USDT |
0.9283 EUR |
0.9240 EUR |
0.9333 EUR |
0.9248 EUR |
| 2025-04-01 |
0.9268 EUR |
1,259,589.6382 USDT |
0.9265 EUR |
0.9238 EUR |
0.9320 EUR |
0.9260 EUR |
| 2025-03-31 |
0.9258 EUR |
465,714.4612 USDT |
0.9271 EUR |
0.9238 EUR |
0.9277 EUR |
0.9261 EUR |
| 2025-03-30 |
0.9263 EUR |
312,841.6626 USDT |
0.9259 EUR |
0.9251 EUR |
0.9271 EUR |
0.9269 EUR |
| 2025-03-29 |
0.9260 EUR |
613,348.7216 USDT |
0.9270 EUR |
0.9232 EUR |
0.9272 EUR |
0.9261 EUR |
| 2025-03-28 |
0.9311 EUR |
1,635,186.9343 USDT |
0.9260 EUR |
0.9253 EUR |
0.9400 EUR |
0.9264 EUR |
| 2025-03-27 |
0.9298 EUR |
983,653.2020 USDT |
0.9311 EUR |
0.9271 EUR |
0.9328 EUR |
0.9277 EUR |
| 2025-03-26 |
0.9302 EUR |
1,138,392.7061 USDT |
0.9296 EUR |
0.9278 EUR |
0.9329 EUR |
0.9315 EUR |
| 2025-03-25 |
0.9282 EUR |
880,592.1599 USDT |
0.9280 EUR |
0.9267 EUR |
0.9319 EUR |
0.9289 EUR |
| 2025-03-24 |
0.9248 EUR |
1,055,566.0940 USDT |
0.9244 EUR |
0.9216 EUR |
0.9298 EUR |
0.9278 EUR |
| 2025-03-23 |
0.9244 EUR |
494,868.7668 USDT |
0.9244 EUR |
0.9237 EUR |
0.9276 EUR |
0.9240 EUR |
| 2025-03-22 |
0.9260 EUR |
218,207.7561 USDT |
0.9275 EUR |
0.9245 EUR |
0.9275 EUR |
0.9250 EUR |
| 2025-03-21 |
0.9261 EUR |
1,184,288.4179 USDT |
0.9246 EUR |
0.9237 EUR |
0.9311 EUR |
0.9278 EUR |
| 2025-03-20 |
0.9227 EUR |
1,065,155.2586 USDT |
0.9183 EUR |
0.9174 EUR |
0.9250 EUR |
0.9244 EUR |
| 2025-03-19 |
0.9201 EUR |
1,393,816.0700 USDT |
0.9168 EUR |
0.9150 EUR |
0.9231 EUR |
0.9165 EUR |
| 2025-03-18 |
0.9184 EUR |
989,832.3986 USDT |
0.9187 EUR |
0.9165 EUR |
0.9229 EUR |
0.9166 EUR |
| 2025-03-17 |
0.9200 EUR |
614,766.4367 USDT |
0.9202 EUR |
0.9174 EUR |
0.9228 EUR |
0.9205 EUR |
| 2025-03-16 |
0.9191 EUR |
810,605.1571 USDT |
0.9202 EUR |
0.9168 EUR |
0.9225 EUR |
0.9201 EUR |
| 2025-03-15 |
0.9232 EUR |
978,087.9564 USDT |
0.9219 EUR |
0.9195 EUR |
0.9261 EUR |
0.9209 EUR |
| 2025-03-14 |
0.9223 EUR |
746,012.4846 USDT |
0.9224 EUR |
0.9193 EUR |
0.9243 EUR |
0.9218 EUR |
| 2025-03-13 |
0.9227 EUR |
1,273,097.5548 USDT |
0.9206 EUR |
0.9188 EUR |
0.9268 EUR |
0.9224 EUR |
| 2025-03-12 |
0.9191 EUR |
1,402,780.6051 USDT |
0.9185 EUR |
0.9154 EUR |
0.9238 EUR |
0.9213 EUR |
| 2025-03-11 |
0.9220 EUR |
1,311,999.8408 USDT |
0.9251 EUR |
0.9156 EUR |
0.9332 EUR |
0.9195 EUR |
| 2025-03-10 |
0.9229 EUR |
1,227,126.3116 USDT |
0.9236 EUR |
0.9100 EUR |
0.9260 EUR |
0.9249 EUR |
| 2025-03-09 |
0.9238 EUR |
1,059,063.3726 USDT |
0.9228 EUR |
0.9200 EUR |
0.9265 EUR |
0.9238 EUR |
| 2025-03-08 |
0.9238 EUR |
370,122.9669 USDT |
0.9236 EUR |
0.9200 EUR |
0.9252 EUR |
0.9236 EUR |
| 2025-03-07 |
0.9224 EUR |
2,306,740.1289 USDT |
0.9294 EUR |
0.9071 EUR |
0.9346 EUR |
0.9242 EUR |