Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.8519 EUR |
2,072,804.8563 USDT |
0.8526 EUR |
0.8447 EUR |
0.8552 EUR |
0.8505 EUR |
| 2025-09-21 |
0.8518 EUR |
508,252.6871 USDT |
0.8521 EUR |
0.8489 EUR |
0.8539 EUR |
0.8523 EUR |
| 2025-09-20 |
0.8527 EUR |
874,166.5485 USDT |
0.8521 EUR |
0.8496 EUR |
0.8551 EUR |
0.8520 EUR |
| 2025-09-19 |
0.8511 EUR |
585,134.9043 USDT |
0.8482 EUR |
0.8482 EUR |
0.8525 EUR |
0.8519 EUR |
| 2025-09-18 |
0.8480 EUR |
1,520,863.8739 USDT |
0.8464 EUR |
0.8418 EUR |
0.8514 EUR |
0.8489 EUR |
| 2025-09-17 |
0.8450 EUR |
1,578,781.7421 USDT |
0.8421 EUR |
0.8416 EUR |
0.8481 EUR |
0.8467 EUR |
| 2025-09-16 |
0.8472 EUR |
1,270,678.3460 USDT |
0.8507 EUR |
0.8381 EUR |
0.8508 EUR |
0.8434 EUR |
| 2025-09-15 |
0.8517 EUR |
1,230,434.9455 USDT |
0.8524 EUR |
0.8474 EUR |
0.8551 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8521 EUR |
857,526.0912 USDT |
0.8515 EUR |
0.8510 EUR |
0.8527 EUR |
0.8520 EUR |
| 2025-09-13 |
0.8530 EUR |
888,559.1944 USDT |
0.8534 EUR |
0.8511 EUR |
0.8550 EUR |
0.8524 EUR |
| 2025-09-12 |
0.8535 EUR |
1,493,149.3626 USDT |
0.8530 EUR |
0.8500 EUR |
0.8548 EUR |
0.8534 EUR |
| 2025-09-11 |
0.8547 EUR |
1,791,538.8258 USDT |
0.8539 EUR |
0.8493 EUR |
0.8586 EUR |
0.8525 EUR |
| 2025-09-10 |
0.8545 EUR |
1,675,403.1799 USDT |
0.8562 EUR |
0.8456 EUR |
0.8570 EUR |
0.8539 EUR |
| 2025-09-09 |
0.8522 EUR |
1,148,208.6499 USDT |
0.8502 EUR |
0.8493 EUR |
0.8548 EUR |
0.8540 EUR |
| 2025-09-08 |
0.8530 EUR |
1,400,122.9819 USDT |
0.8546 EUR |
0.8500 EUR |
0.8566 EUR |
0.8523 EUR |
| 2025-09-07 |
0.8534 EUR |
641,271.8450 USDT |
0.8540 EUR |
0.8469 EUR |
0.8555 EUR |
0.8538 EUR |
| 2025-09-06 |
0.8534 EUR |
569,699.3618 USDT |
0.8553 EUR |
0.8502 EUR |
0.8556 EUR |
0.8541 EUR |
| 2025-09-05 |
0.8559 EUR |
1,586,528.8363 USDT |
0.8585 EUR |
0.8523 EUR |
0.8593 EUR |
0.8560 EUR |
| 2025-09-04 |
0.8598 EUR |
1,345,410.6872 USDT |
0.8579 EUR |
0.8577 EUR |
0.8610 EUR |
0.8600 EUR |
| 2025-09-03 |
0.8597 EUR |
674,249.7558 USDT |
0.8599 EUR |
0.8583 EUR |
0.8612 EUR |
0.8586 EUR |
| 2025-09-02 |
0.8583 EUR |
1,535,339.1542 USDT |
0.8538 EUR |
0.8535 EUR |
0.8611 EUR |
0.8584 EUR |
| 2025-09-01 |
0.8550 EUR |
1,352,118.3166 USDT |
0.8567 EUR |
0.8530 EUR |
0.8573 EUR |
0.8559 EUR |
| 2025-08-31 |
0.8563 EUR |
699,892.0822 USDT |
0.8582 EUR |
0.8520 EUR |
0.8584 EUR |
0.8546 EUR |
| 2025-08-30 |
0.8579 EUR |
605,598.2782 USDT |
0.8575 EUR |
0.8567 EUR |
0.8589 EUR |
0.8576 EUR |
| 2025-08-29 |
0.8589 EUR |
1,262,099.0382 USDT |
0.8578 EUR |
0.8575 EUR |
0.8607 EUR |
0.8575 EUR |
| 2025-08-28 |
0.8594 EUR |
1,623,889.0575 USDT |
0.8606 EUR |
0.8575 EUR |
0.8616 EUR |
0.8578 EUR |
| 2025-08-27 |
0.8632 EUR |
1,455,942.5064 USDT |
0.8587 EUR |
0.8587 EUR |
0.8650 EUR |
0.8609 EUR |
| 2025-08-26 |
0.8598 EUR |
2,449,881.4660 USDT |
0.8613 EUR |
0.8559 EUR |
0.8629 EUR |
0.8589 EUR |
| 2025-08-25 |
0.8562 EUR |
1,489,699.4246 USDT |
0.8533 EUR |
0.8529 EUR |
0.8585 EUR |
0.8577 EUR |
| 2025-08-24 |
0.8500 EUR |
357,086.6445 USDT |
0.8508 EUR |
0.8461 EUR |
0.8517 EUR |
0.8511 EUR |
| 2025-08-23 |
0.8500 EUR |
934,143.1740 USDT |
0.8506 EUR |
0.8452 EUR |
0.8511 EUR |
0.8506 EUR |
| 2025-08-22 |
0.8594 EUR |
2,040,061.7675 USDT |
0.8627 EUR |
0.8500 EUR |
0.8650 EUR |
0.8510 EUR |
| 2025-08-21 |
0.8606 EUR |
1,186,632.0568 USDT |
0.8606 EUR |
0.8590 EUR |
0.8635 EUR |
0.8633 EUR |
| 2025-08-20 |
0.8609 EUR |
1,064,291.0873 USDT |
0.8618 EUR |
0.8599 EUR |
0.8623 EUR |
0.8608 EUR |
| 2025-08-19 |
0.8591 EUR |
1,073,885.7634 USDT |
0.8598 EUR |
0.8551 EUR |
0.8603 EUR |
0.8597 EUR |
| 2025-08-18 |
0.8581 EUR |
2,182,235.0163 USDT |
0.8567 EUR |
0.8516 EUR |
0.8608 EUR |
0.8599 EUR |
| 2025-08-17 |
0.8558 EUR |
628,315.1097 USDT |
0.8572 EUR |
0.8548 EUR |
0.8577 EUR |
0.8564 EUR |
| 2025-08-16 |
0.8579 EUR |
754,118.3386 USDT |
0.8580 EUR |
0.8558 EUR |
0.8596 EUR |
0.8567 EUR |
| 2025-08-15 |
0.8571 EUR |
1,451,426.7202 USDT |
0.8582 EUR |
0.8500 EUR |
0.8590 EUR |
0.8577 EUR |
| 2025-08-14 |
0.8568 EUR |
1,909,896.2205 USDT |
0.8531 EUR |
0.8515 EUR |
0.8602 EUR |
0.8596 EUR |
| 2025-08-13 |
0.8541 EUR |
1,134,538.0081 USDT |
0.8555 EUR |
0.8525 EUR |
0.8559 EUR |
0.8539 EUR |
| 2025-08-12 |
0.8597 EUR |
1,667,195.8180 USDT |
0.8608 EUR |
0.8550 EUR |
0.8621 EUR |
0.8558 EUR |
| 2025-08-11 |
0.8586 EUR |
1,312,361.8318 USDT |
0.8576 EUR |
0.8540 EUR |
0.8622 EUR |
0.8613 EUR |
| 2025-08-10 |
0.8555 EUR |
631,637.4031 USDT |
0.8566 EUR |
0.8533 EUR |
0.8582 EUR |
0.8577 EUR |
| 2025-08-09 |
0.8587 EUR |
495,261.2462 USDT |
0.8593 EUR |
0.8572 EUR |
0.8595 EUR |
0.8573 EUR |
| 2025-08-08 |
0.8599 EUR |
1,342,097.5525 USDT |
0.8590 EUR |
0.8573 EUR |
0.8615 EUR |
0.8590 EUR |
| 2025-08-07 |
0.8598 EUR |
1,449,919.0644 USDT |
0.8608 EUR |
0.8580 EUR |
0.8608 EUR |
0.8605 EUR |
| 2025-08-06 |
0.8634 EUR |
1,456,830.4043 USDT |
0.8667 EUR |
0.8590 EUR |
0.8673 EUR |
0.8606 EUR |
| 2025-08-05 |
0.8671 EUR |
1,686,150.0716 USDT |
0.8661 EUR |
0.8628 EUR |
0.8710 EUR |
0.8666 EUR |
| 2025-08-04 |
0.8670 EUR |
1,714,323.1731 USDT |
0.8637 EUR |
0.8630 EUR |
0.8796 EUR |
0.8670 EUR |