Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.9333 EUR |
2,274,678.1160 USDT |
0.9316 EUR |
0.9227 EUR |
0.9388 EUR |
0.9347 EUR |
| 2024-11-10 |
0.9340 EUR |
481,584.7073 USDT |
0.9352 EUR |
0.9312 EUR |
0.9362 EUR |
0.9347 EUR |
| 2024-11-09 |
0.9350 EUR |
670,499.6703 USDT |
0.9344 EUR |
0.9305 EUR |
0.9370 EUR |
0.9335 EUR |
| 2024-11-08 |
0.9322 EUR |
1,168,225.0515 USDT |
0.9278 EUR |
0.9273 EUR |
0.9386 EUR |
0.9365 EUR |
| 2024-11-07 |
0.9294 EUR |
1,485,768.3056 USDT |
0.9338 EUR |
0.9260 EUR |
0.9363 EUR |
0.9286 EUR |
| 2024-11-06 |
0.9317 EUR |
1,898,224.6373 USDT |
0.9203 EUR |
0.9203 EUR |
0.9387 EUR |
0.9323 EUR |
| 2024-11-05 |
0.9206 EUR |
1,513,731.1694 USDT |
0.9221 EUR |
0.9175 EUR |
0.9223 EUR |
0.9207 EUR |
| 2024-11-04 |
0.9206 EUR |
1,121,200.9254 USDT |
0.9245 EUR |
0.9175 EUR |
0.9245 EUR |
0.9194 EUR |
| 2024-11-03 |
0.9262 EUR |
559,836.7606 USDT |
0.9269 EUR |
0.9242 EUR |
0.9288 EUR |
0.9259 EUR |
| 2024-11-02 |
0.9262 EUR |
287,855.0927 USDT |
0.9272 EUR |
0.9245 EUR |
0.9288 EUR |
0.9284 EUR |
| 2024-11-01 |
0.9225 EUR |
1,098,729.7214 USDT |
0.9224 EUR |
0.9202 EUR |
0.9300 EUR |
0.9272 EUR |
| 2024-10-31 |
0.9219 EUR |
998,000.4614 USDT |
0.9223 EUR |
0.9200 EUR |
0.9232 EUR |
0.9229 EUR |
| 2024-10-30 |
0.9228 EUR |
1,305,321.8735 USDT |
0.9246 EUR |
0.9205 EUR |
0.9284 EUR |
0.9222 EUR |
| 2024-10-29 |
0.9260 EUR |
1,296,849.9297 USDT |
0.9264 EUR |
0.9230 EUR |
0.9300 EUR |
0.9236 EUR |
| 2024-10-28 |
0.9251 EUR |
1,087,035.1881 USDT |
0.9249 EUR |
0.9220 EUR |
0.9270 EUR |
0.9263 EUR |
| 2024-10-27 |
0.9257 EUR |
392,871.3362 USDT |
0.9260 EUR |
0.9241 EUR |
0.9270 EUR |
0.9260 EUR |
| 2024-10-26 |
0.9274 EUR |
668,375.9848 USDT |
0.9271 EUR |
0.9228 EUR |
0.9294 EUR |
0.9268 EUR |
| 2024-10-25 |
0.9249 EUR |
829,025.6940 USDT |
0.9251 EUR |
0.9223 EUR |
0.9327 EUR |
0.9267 EUR |
| 2024-10-24 |
0.9269 EUR |
661,940.2565 USDT |
0.9254 EUR |
0.9240 EUR |
0.9339 EUR |
0.9245 EUR |
| 2024-10-23 |
0.9283 EUR |
869,591.0967 USDT |
0.9263 EUR |
0.9246 EUR |
0.9310 EUR |
0.9281 EUR |
| 2024-10-22 |
0.9250 EUR |
978,763.8811 USDT |
0.9236 EUR |
0.9194 EUR |
0.9292 EUR |
0.9269 EUR |
| 2024-10-21 |
0.9220 EUR |
800,666.6465 USDT |
0.9190 EUR |
0.9188 EUR |
0.9250 EUR |
0.9241 EUR |
| 2024-10-20 |
0.9185 EUR |
534,925.4297 USDT |
0.9200 EUR |
0.9099 EUR |
0.9200 EUR |
0.9189 EUR |
| 2024-10-19 |
0.9212 EUR |
334,541.5600 USDT |
0.9196 EUR |
0.9195 EUR |
0.9277 EUR |
0.9209 EUR |
| 2024-10-18 |
0.9225 EUR |
729,808.8251 USDT |
0.9239 EUR |
0.9194 EUR |
0.9251 EUR |
0.9199 EUR |
| 2024-10-17 |
0.9224 EUR |
774,599.3733 USDT |
0.9201 EUR |
0.9191 EUR |
0.9290 EUR |
0.9234 EUR |
| 2024-10-16 |
0.9188 EUR |
938,360.9651 USDT |
0.9188 EUR |
0.9127 EUR |
0.9210 EUR |
0.9196 EUR |
| 2024-10-15 |
0.9177 EUR |
855,380.4098 USDT |
0.9161 EUR |
0.9128 EUR |
0.9193 EUR |
0.9183 EUR |
| 2024-10-14 |
0.9150 EUR |
861,545.3568 USDT |
0.9147 EUR |
0.9125 EUR |
0.9166 EUR |
0.9154 EUR |
| 2024-10-13 |
0.9129 EUR |
252,367.9461 USDT |
0.9145 EUR |
0.9099 EUR |
0.9150 EUR |
0.9125 EUR |
| 2024-10-12 |
0.9145 EUR |
402,901.0684 USDT |
0.9164 EUR |
0.9102 EUR |
0.9165 EUR |
0.9146 EUR |
| 2024-10-11 |
0.9160 EUR |
1,003,422.1581 USDT |
0.9172 EUR |
0.9102 EUR |
0.9185 EUR |
0.9165 EUR |
| 2024-10-10 |
0.9168 EUR |
591,021.5554 USDT |
0.9149 EUR |
0.9142 EUR |
0.9203 EUR |
0.9162 EUR |
| 2024-10-09 |
0.9147 EUR |
611,375.8206 USDT |
0.9126 EUR |
0.9107 EUR |
0.9178 EUR |
0.9138 EUR |
| 2024-10-08 |
0.9124 EUR |
902,933.0241 USDT |
0.9119 EUR |
0.9101 EUR |
0.9174 EUR |
0.9125 EUR |
| 2024-10-07 |
0.9124 EUR |
914,828.5031 USDT |
0.9119 EUR |
0.9101 EUR |
0.9180 EUR |
0.9119 EUR |
| 2024-10-06 |
0.9116 EUR |
326,229.1965 USDT |
0.9118 EUR |
0.9103 EUR |
0.9129 EUR |
0.9124 EUR |
| 2024-10-05 |
0.9133 EUR |
190,720.0339 USDT |
0.9149 EUR |
0.9107 EUR |
0.9151 EUR |
0.9114 EUR |
| 2024-10-04 |
0.9112 EUR |
1,098,366.1617 USDT |
0.9080 EUR |
0.9061 EUR |
0.9175 EUR |
0.9144 EUR |
| 2024-10-03 |
0.9077 EUR |
682,327.7732 USDT |
0.9069 EUR |
0.9066 EUR |
0.9097 EUR |
0.9082 EUR |
| 2024-10-02 |
0.9049 EUR |
800,775.6713 USDT |
0.9042 EUR |
0.9022 EUR |
0.9073 EUR |
0.9062 EUR |
| 2024-10-01 |
0.9026 EUR |
1,238,810.4578 USDT |
0.8984 EUR |
0.8958 EUR |
0.9054 EUR |
0.9041 EUR |
| 2024-09-30 |
0.8946 EUR |
994,764.6941 USDT |
0.8957 EUR |
0.8648 EUR |
0.9005 EUR |
0.8999 EUR |
| 2024-09-29 |
0.8961 EUR |
487,696.1222 USDT |
0.8964 EUR |
0.8888 EUR |
0.8989 EUR |
0.8954 EUR |
| 2024-09-28 |
0.8959 EUR |
341,325.7377 USDT |
0.8972 EUR |
0.8871 EUR |
0.8972 EUR |
0.8957 EUR |
| 2024-09-27 |
0.8969 EUR |
1,143,088.3194 USDT |
0.8953 EUR |
0.8921 EUR |
0.9007 EUR |
0.8955 EUR |
| 2024-09-26 |
0.8974 EUR |
904,119.0249 USDT |
0.8984 EUR |
0.8945 EUR |
0.9010 EUR |
0.8946 EUR |
| 2024-09-25 |
0.8958 EUR |
845,798.4181 USDT |
0.8953 EUR |
0.8925 EUR |
0.9000 EUR |
0.8996 EUR |
| 2024-09-24 |
0.8985 EUR |
823,136.7780 USDT |
0.8995 EUR |
0.8950 EUR |
0.9060 EUR |
0.8956 EUR |
| 2024-09-23 |
0.8989 EUR |
730,546.9108 USDT |
0.8959 EUR |
0.8950 EUR |
0.9040 EUR |
0.9001 EUR |