Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8617 EUR |
1,556,189.2086 USDT |
0.8606 EUR |
0.8593 EUR |
0.8636 EUR |
0.8610 EUR |
| 2025-10-15 |
0.8644 EUR |
1,772,019.1459 USDT |
0.8672 EUR |
0.8600 EUR |
0.8676 EUR |
0.8609 EUR |
| 2025-10-14 |
0.8691 EUR |
2,282,004.8865 USDT |
0.8658 EUR |
0.8657 EUR |
0.8725 EUR |
0.8674 EUR |
| 2025-10-13 |
0.8656 EUR |
1,410,166.3113 USDT |
0.8689 EUR |
0.8620 EUR |
0.8693 EUR |
0.8655 EUR |
| 2025-10-12 |
0.8722 EUR |
1,462,175.0675 USDT |
0.8771 EUR |
0.8672 EUR |
0.8771 EUR |
0.8693 EUR |
| 2025-10-11 |
0.8771 EUR |
1,519,591.8682 USDT |
0.8800 EUR |
0.8672 EUR |
0.8889 EUR |
0.8783 EUR |
| 2025-10-10 |
0.8718 EUR |
4,158,309.0979 USDT |
0.8645 EUR |
0.8601 EUR |
0.8990 EUR |
0.8771 EUR |
| 2025-10-09 |
0.8634 EUR |
1,928,005.3477 USDT |
0.8600 EUR |
0.8591 EUR |
0.8669 EUR |
0.8659 EUR |
| 2025-10-08 |
0.8597 EUR |
1,193,550.2716 USDT |
0.8583 EUR |
0.8573 EUR |
0.8621 EUR |
0.8606 EUR |
| 2025-10-07 |
0.8554 EUR |
1,764,069.2998 USDT |
0.8493 EUR |
0.8491 EUR |
0.8590 EUR |
0.8582 EUR |
| 2025-10-06 |
0.8504 EUR |
1,868,769.5492 USDT |
0.8483 EUR |
0.8380 EUR |
0.8575 EUR |
0.8500 EUR |
| 2025-10-05 |
0.8476 EUR |
456,297.6919 USDT |
0.8499 EUR |
0.8454 EUR |
0.8511 EUR |
0.8488 EUR |
| 2025-10-04 |
0.8506 EUR |
677,749.3938 USDT |
0.8509 EUR |
0.8477 EUR |
0.8521 EUR |
0.8507 EUR |
| 2025-10-03 |
0.8538 EUR |
911,937.6507 USDT |
0.8527 EUR |
0.8500 EUR |
0.8553 EUR |
0.8533 EUR |
| 2025-10-02 |
0.8536 EUR |
2,209,255.1298 USDT |
0.8528 EUR |
0.8500 EUR |
0.8566 EUR |
0.8528 EUR |
| 2025-10-01 |
0.8525 EUR |
799,106.6834 USDT |
0.8528 EUR |
0.8476 EUR |
0.8553 EUR |
0.8531 EUR |
| 2025-09-30 |
0.8538 EUR |
1,341,924.6415 USDT |
0.8557 EUR |
0.8510 EUR |
0.8563 EUR |
0.8552 EUR |
| 2025-09-29 |
0.8549 EUR |
675,058.9789 USDT |
0.8557 EUR |
0.8538 EUR |
0.8563 EUR |
0.8540 EUR |
| 2025-09-28 |
0.8577 EUR |
787,924.8116 USDT |
0.8575 EUR |
0.8550 EUR |
0.8588 EUR |
0.8575 EUR |
| 2025-09-27 |
0.8573 EUR |
689,986.0403 USDT |
0.8572 EUR |
0.8557 EUR |
0.8580 EUR |
0.8578 EUR |
| 2025-09-26 |
0.8581 EUR |
1,698,699.0367 USDT |
0.8578 EUR |
0.8530 EUR |
0.8596 EUR |
0.8569 EUR |
| 2025-09-25 |
0.8542 EUR |
1,623,675.7002 USDT |
0.8517 EUR |
0.8490 EUR |
0.8572 EUR |
0.8567 EUR |
| 2025-09-24 |
0.8517 EUR |
1,219,758.9266 USDT |
0.8475 EUR |
0.8474 EUR |
0.8549 EUR |
0.8539 EUR |
| 2025-09-23 |
0.8497 EUR |
1,411,296.5291 USDT |
0.8490 EUR |
0.8472 EUR |
0.8510 EUR |
0.8475 EUR |
| 2025-09-22 |
0.8519 EUR |
2,072,804.8563 USDT |
0.8526 EUR |
0.8447 EUR |
0.8552 EUR |
0.8505 EUR |
| 2025-09-21 |
0.8518 EUR |
508,252.6871 USDT |
0.8521 EUR |
0.8489 EUR |
0.8539 EUR |
0.8523 EUR |
| 2025-09-20 |
0.8527 EUR |
874,166.5485 USDT |
0.8521 EUR |
0.8496 EUR |
0.8551 EUR |
0.8520 EUR |
| 2025-09-19 |
0.8511 EUR |
585,134.9043 USDT |
0.8482 EUR |
0.8482 EUR |
0.8525 EUR |
0.8519 EUR |
| 2025-09-18 |
0.8480 EUR |
1,520,863.8739 USDT |
0.8464 EUR |
0.8418 EUR |
0.8514 EUR |
0.8489 EUR |
| 2025-09-17 |
0.8450 EUR |
1,578,781.7421 USDT |
0.8421 EUR |
0.8416 EUR |
0.8481 EUR |
0.8467 EUR |
| 2025-09-16 |
0.8472 EUR |
1,270,678.3460 USDT |
0.8507 EUR |
0.8381 EUR |
0.8508 EUR |
0.8434 EUR |
| 2025-09-15 |
0.8517 EUR |
1,230,434.9455 USDT |
0.8524 EUR |
0.8474 EUR |
0.8551 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8521 EUR |
857,526.0912 USDT |
0.8515 EUR |
0.8510 EUR |
0.8527 EUR |
0.8520 EUR |
| 2025-09-13 |
0.8530 EUR |
888,559.1944 USDT |
0.8534 EUR |
0.8511 EUR |
0.8550 EUR |
0.8524 EUR |
| 2025-09-12 |
0.8535 EUR |
1,493,149.3626 USDT |
0.8530 EUR |
0.8500 EUR |
0.8548 EUR |
0.8534 EUR |
| 2025-09-11 |
0.8547 EUR |
1,791,538.8258 USDT |
0.8539 EUR |
0.8493 EUR |
0.8586 EUR |
0.8525 EUR |
| 2025-09-10 |
0.8545 EUR |
1,675,403.1799 USDT |
0.8562 EUR |
0.8456 EUR |
0.8570 EUR |
0.8539 EUR |
| 2025-09-09 |
0.8522 EUR |
1,148,208.6499 USDT |
0.8502 EUR |
0.8493 EUR |
0.8548 EUR |
0.8540 EUR |
| 2025-09-08 |
0.8530 EUR |
1,400,122.9819 USDT |
0.8546 EUR |
0.8500 EUR |
0.8566 EUR |
0.8523 EUR |
| 2025-09-07 |
0.8534 EUR |
641,271.8450 USDT |
0.8540 EUR |
0.8469 EUR |
0.8555 EUR |
0.8538 EUR |
| 2025-09-06 |
0.8534 EUR |
569,699.3618 USDT |
0.8553 EUR |
0.8502 EUR |
0.8556 EUR |
0.8541 EUR |
| 2025-09-05 |
0.8559 EUR |
1,586,528.8363 USDT |
0.8585 EUR |
0.8523 EUR |
0.8593 EUR |
0.8560 EUR |
| 2025-09-04 |
0.8598 EUR |
1,345,410.6872 USDT |
0.8579 EUR |
0.8577 EUR |
0.8610 EUR |
0.8600 EUR |
| 2025-09-03 |
0.8597 EUR |
674,249.7558 USDT |
0.8599 EUR |
0.8583 EUR |
0.8612 EUR |
0.8586 EUR |
| 2025-09-02 |
0.8583 EUR |
1,535,339.1542 USDT |
0.8538 EUR |
0.8535 EUR |
0.8611 EUR |
0.8584 EUR |
| 2025-09-01 |
0.8550 EUR |
1,352,118.3166 USDT |
0.8567 EUR |
0.8530 EUR |
0.8573 EUR |
0.8559 EUR |
| 2025-08-31 |
0.8563 EUR |
699,892.0822 USDT |
0.8582 EUR |
0.8520 EUR |
0.8584 EUR |
0.8546 EUR |
| 2025-08-30 |
0.8579 EUR |
605,598.2782 USDT |
0.8575 EUR |
0.8567 EUR |
0.8589 EUR |
0.8576 EUR |
| 2025-08-29 |
0.8589 EUR |
1,262,099.0382 USDT |
0.8578 EUR |
0.8575 EUR |
0.8607 EUR |
0.8575 EUR |
| 2025-08-28 |
0.8594 EUR |
1,623,889.0575 USDT |
0.8606 EUR |
0.8575 EUR |
0.8616 EUR |
0.8578 EUR |