Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.9256 EUR |
2,227,345.9199 USDT |
0.9265 EUR |
0.9219 EUR |
0.9273 EUR |
0.9236 EUR |
| 2024-03-24 |
0.9274 EUR |
957,110.5125 USDT |
0.9290 EUR |
0.9254 EUR |
0.9309 EUR |
0.9267 EUR |
| 2024-03-23 |
0.9302 EUR |
632,270.6017 USDT |
0.9312 EUR |
0.9279 EUR |
0.9323 EUR |
0.9306 EUR |
| 2024-03-22 |
0.9287 EUR |
1,969,500.3886 USDT |
0.9277 EUR |
0.9264 EUR |
0.9345 EUR |
0.9309 EUR |
| 2024-03-21 |
0.9261 EUR |
2,450,081.4680 USDT |
0.9265 EUR |
0.9176 EUR |
0.9600 EUR |
0.9275 EUR |
| 2024-03-20 |
0.9280 EUR |
3,545,778.7300 USDT |
0.9299 EUR |
0.9232 EUR |
0.9300 EUR |
0.9254 EUR |
| 2024-03-19 |
0.9271 EUR |
2,830,630.1745 USDT |
0.9271 EUR |
0.9240 EUR |
0.9299 EUR |
0.9286 EUR |
| 2024-03-18 |
0.9222 EUR |
2,351,624.3359 USDT |
0.9216 EUR |
0.9151 EUR |
0.9253 EUR |
0.9249 EUR |
| 2024-03-17 |
0.9238 EUR |
916,403.8400 USDT |
0.9235 EUR |
0.9207 EUR |
0.9258 EUR |
0.9236 EUR |
| 2024-03-16 |
0.9248 EUR |
1,210,731.0606 USDT |
0.9267 EUR |
0.9206 EUR |
0.9271 EUR |
0.9270 EUR |
| 2024-03-15 |
0.9240 EUR |
3,021,472.8843 USDT |
0.9234 EUR |
0.9200 EUR |
0.9276 EUR |
0.9269 EUR |
| 2024-03-14 |
0.9204 EUR |
2,725,663.9526 USDT |
0.9178 EUR |
0.9162 EUR |
0.9248 EUR |
0.9244 EUR |
| 2024-03-13 |
0.9193 EUR |
2,635,550.6597 USDT |
0.9203 EUR |
0.9160 EUR |
0.9236 EUR |
0.9202 EUR |
| 2024-03-12 |
0.9193 EUR |
2,788,469.9173 USDT |
0.9167 EUR |
0.9155 EUR |
0.9220 EUR |
0.9204 EUR |
| 2024-03-11 |
0.9185 EUR |
2,918,637.6239 USDT |
0.9162 EUR |
0.9071 EUR |
0.9235 EUR |
0.9156 EUR |
| 2024-03-10 |
0.9160 EUR |
1,391,560.0833 USDT |
0.9188 EUR |
0.8912 EUR |
0.9200 EUR |
0.9137 EUR |
| 2024-03-09 |
0.9203 EUR |
1,346,583.6230 USDT |
0.9216 EUR |
0.9153 EUR |
0.9236 EUR |
0.9183 EUR |
| 2024-03-08 |
0.9209 EUR |
2,317,032.9011 USDT |
0.9243 EUR |
0.9150 EUR |
0.9261 EUR |
0.9213 EUR |
| 2024-03-07 |
0.9233 EUR |
2,327,676.2104 USDT |
0.9244 EUR |
0.9166 EUR |
0.9276 EUR |
0.9224 EUR |
| 2024-03-06 |
0.9247 EUR |
2,878,664.0987 USDT |
0.9256 EUR |
0.9212 EUR |
0.9270 EUR |
0.9255 EUR |
| 2024-03-05 |
0.9248 EUR |
3,251,980.2599 USDT |
0.9241 EUR |
0.9218 EUR |
0.9276 EUR |
0.9259 EUR |
| 2024-03-04 |
0.9238 EUR |
2,254,070.9290 USDT |
0.9248 EUR |
0.9210 EUR |
0.9258 EUR |
0.9232 EUR |
| 2024-03-03 |
0.9241 EUR |
958,052.6986 USDT |
0.9256 EUR |
0.9222 EUR |
0.9258 EUR |
0.9243 EUR |
| 2024-03-02 |
0.9246 EUR |
959,115.2720 USDT |
0.9254 EUR |
0.9210 EUR |
0.9268 EUR |
0.9230 EUR |
| 2024-03-01 |
0.9260 EUR |
2,645,875.6245 USDT |
0.9274 EUR |
0.9203 EUR |
0.9280 EUR |
0.9244 EUR |
| 2024-02-29 |
0.9252 EUR |
2,210,678.4340 USDT |
0.9226 EUR |
0.9212 EUR |
0.9279 EUR |
0.9271 EUR |
| 2024-02-28 |
0.9256 EUR |
2,124,910.1803 USDT |
0.9221 EUR |
0.9205 EUR |
0.9279 EUR |
0.9225 EUR |
| 2024-02-27 |
0.9231 EUR |
1,781,567.7032 USDT |
0.9225 EUR |
0.9191 EUR |
0.9256 EUR |
0.9248 EUR |
| 2024-02-26 |
0.9238 EUR |
1,832,289.6682 USDT |
0.9252 EUR |
0.9204 EUR |
0.9257 EUR |
0.9244 EUR |
| 2024-02-25 |
0.9248 EUR |
677,187.7209 USDT |
0.9246 EUR |
0.9226 EUR |
0.9262 EUR |
0.9236 EUR |
| 2024-02-24 |
0.9250 EUR |
696,050.9268 USDT |
0.9266 EUR |
0.9215 EUR |
0.9267 EUR |
0.9230 EUR |
| 2024-02-23 |
0.9255 EUR |
1,889,032.3613 USDT |
0.9262 EUR |
0.9213 EUR |
0.9274 EUR |
0.9230 EUR |
| 2024-02-22 |
0.9249 EUR |
1,488,139.7395 USDT |
0.9272 EUR |
0.9201 EUR |
0.9272 EUR |
0.9252 EUR |
| 2024-02-21 |
0.9279 EUR |
1,856,439.9989 USDT |
0.9280 EUR |
0.9257 EUR |
0.9326 EUR |
0.9271 EUR |
| 2024-02-20 |
0.9279 EUR |
1,923,735.1118 USDT |
0.9291 EUR |
0.9241 EUR |
0.9304 EUR |
0.9288 EUR |
| 2024-02-19 |
0.9241 EUR |
3,203,707.3727 USDT |
0.9302 EUR |
0.8987 EUR |
0.9342 EUR |
0.9291 EUR |
| 2024-02-18 |
0.9303 EUR |
571,786.8332 USDT |
0.9302 EUR |
0.9301 EUR |
0.9308 EUR |
0.9302 EUR |
| 2024-02-17 |
0.9320 EUR |
943,415.5266 USDT |
0.9310 EUR |
0.9300 EUR |
0.9450 EUR |
0.9305 EUR |
| 2024-02-16 |
0.9310 EUR |
1,267,832.7849 USDT |
0.9307 EUR |
0.9289 EUR |
0.9320 EUR |
0.9300 EUR |
| 2024-02-15 |
0.9330 EUR |
1,528,599.9706 USDT |
0.9335 EUR |
0.9302 EUR |
0.9353 EUR |
0.9308 EUR |
| 2024-02-14 |
0.9354 EUR |
1,600,909.6738 USDT |
0.9349 EUR |
0.9322 EUR |
0.9377 EUR |
0.9348 EUR |
| 2024-02-13 |
0.9313 EUR |
1,582,627.7005 USDT |
0.9263 EUR |
0.9261 EUR |
0.9368 EUR |
0.9347 EUR |
| 2024-02-12 |
0.9290 EUR |
1,663,666.3985 USDT |
0.9243 EUR |
0.9242 EUR |
0.9309 EUR |
0.9265 EUR |
| 2024-02-11 |
0.9258 EUR |
554,806.9909 USDT |
0.9278 EUR |
0.9243 EUR |
0.9280 EUR |
0.9244 EUR |
| 2024-02-10 |
0.9280 EUR |
509,768.1793 USDT |
0.9276 EUR |
0.9257 EUR |
0.9299 EUR |
0.9267 EUR |
| 2024-02-09 |
0.9298 EUR |
1,542,555.8616 USDT |
0.9291 EUR |
0.9269 EUR |
0.9319 EUR |
0.9276 EUR |
| 2024-02-08 |
0.9310 EUR |
1,411,739.7275 USDT |
0.9297 EUR |
0.9290 EUR |
0.9330 EUR |
0.9294 EUR |
| 2024-02-07 |
0.9306 EUR |
1,186,554.5468 USDT |
0.9320 EUR |
0.9285 EUR |
0.9327 EUR |
0.9296 EUR |
| 2024-02-06 |
0.9323 EUR |
1,436,282.3810 USDT |
0.9327 EUR |
0.9283 EUR |
0.9337 EUR |
0.9320 EUR |
| 2024-02-05 |
0.9316 EUR |
1,006,310.0847 USDT |
0.9301 EUR |
0.9282 EUR |
0.9337 EUR |
0.9320 EUR |