Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9557 EUR |
1,440,467.7985 USDT |
0.9617 EUR |
0.9503 EUR |
0.9618 EUR |
0.9547 EUR |
| 2025-01-23 |
0.9624 EUR |
1,626,591.3964 USDT |
0.9617 EUR |
0.9550 EUR |
0.9645 EUR |
0.9620 EUR |
| 2025-01-22 |
0.9624 EUR |
1,494,266.1771 USDT |
0.9633 EUR |
0.9550 EUR |
0.9694 EUR |
0.9620 EUR |
| 2025-01-21 |
0.9658 EUR |
2,164,624.1480 USDT |
0.9630 EUR |
0.9606 EUR |
0.9700 EUR |
0.9633 EUR |
| 2025-01-20 |
0.9678 EUR |
2,616,636.9397 USDT |
0.9740 EUR |
0.9600 EUR |
0.9749 EUR |
0.9645 EUR |
| 2025-01-19 |
0.9737 EUR |
1,767,626.6482 USDT |
0.9737 EUR |
0.9702 EUR |
0.9763 EUR |
0.9750 EUR |
| 2025-01-18 |
0.9731 EUR |
888,322.9893 USDT |
0.9744 EUR |
0.9704 EUR |
0.9750 EUR |
0.9731 EUR |
| 2025-01-17 |
0.9731 EUR |
1,704,211.2134 USDT |
0.9719 EUR |
0.9686 EUR |
0.9762 EUR |
0.9728 EUR |
| 2025-01-16 |
0.9737 EUR |
943,069.6904 USDT |
0.9716 EUR |
0.9700 EUR |
0.9768 EUR |
0.9731 EUR |
| 2025-01-15 |
0.9740 EUR |
1,532,806.6710 USDT |
0.9734 EUR |
0.9687 EUR |
0.9779 EUR |
0.9728 EUR |
| 2025-01-14 |
0.9775 EUR |
1,584,289.2584 USDT |
0.9782 EUR |
0.9689 EUR |
0.9838 EUR |
0.9739 EUR |
| 2025-01-13 |
0.9826 EUR |
2,003,407.2144 USDT |
0.9770 EUR |
0.9752 EUR |
0.9872 EUR |
0.9833 EUR |
| 2025-01-12 |
0.9772 EUR |
404,759.3112 USDT |
0.9791 EUR |
0.9755 EUR |
0.9797 EUR |
0.9787 EUR |
| 2025-01-11 |
0.9788 EUR |
534,663.5744 USDT |
0.9817 EUR |
0.9753 EUR |
0.9827 EUR |
0.9780 EUR |
| 2025-01-10 |
0.9792 EUR |
1,805,749.8309 USDT |
0.9749 EUR |
0.9742 EUR |
0.9878 EUR |
0.9806 EUR |
| 2025-01-09 |
0.9755 EUR |
1,539,298.0632 USDT |
0.9757 EUR |
0.9723 EUR |
0.9778 EUR |
0.9757 EUR |
| 2025-01-08 |
0.9741 EUR |
1,945,214.3084 USDT |
0.9728 EUR |
0.9677 EUR |
0.9790 EUR |
0.9754 EUR |
| 2025-01-07 |
0.9654 EUR |
1,593,734.8873 USDT |
0.9648 EUR |
0.9593 EUR |
0.9721 EUR |
0.9720 EUR |
| 2025-01-06 |
0.9654 EUR |
1,017,966.5482 USDT |
0.9708 EUR |
0.9612 EUR |
0.9710 EUR |
0.9649 EUR |
| 2025-01-05 |
0.9699 EUR |
579,919.8138 USDT |
0.9707 EUR |
0.9680 EUR |
0.9717 EUR |
0.9698 EUR |
| 2025-01-04 |
0.9705 EUR |
565,038.2360 USDT |
0.9711 EUR |
0.9674 EUR |
0.9724 EUR |
0.9719 EUR |
| 2025-01-03 |
0.9715 EUR |
1,187,820.7670 USDT |
0.9723 EUR |
0.9665 EUR |
0.9745 EUR |
0.9713 EUR |
| 2025-01-02 |
0.9655 EUR |
1,599,324.6471 USDT |
0.9644 EUR |
0.9565 EUR |
0.9743 EUR |
0.9717 EUR |
| 2025-01-01 |
0.9611 EUR |
501,523.8930 USDT |
0.9630 EUR |
0.9550 EUR |
0.9636 EUR |
0.9626 EUR |
| 2024-12-31 |
0.9617 EUR |
1,406,992.7916 USDT |
0.9604 EUR |
0.9578 EUR |
0.9642 EUR |
0.9638 EUR |
| 2024-12-30 |
0.9593 EUR |
1,421,137.7764 USDT |
0.9586 EUR |
0.9548 EUR |
0.9629 EUR |
0.9615 EUR |
| 2024-12-29 |
0.9537 EUR |
414,237.0486 USDT |
0.9581 EUR |
0.9508 EUR |
0.9593 EUR |
0.9529 EUR |
| 2024-12-28 |
0.9566 EUR |
803,680.2346 USDT |
0.9551 EUR |
0.9530 EUR |
0.9619 EUR |
0.9555 EUR |
| 2024-12-27 |
0.9592 EUR |
1,155,142.6971 USDT |
0.9592 EUR |
0.9525 EUR |
0.9626 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9639 EUR |
764,880.7926 USDT |
0.9637 EUR |
0.9622 EUR |
0.9646 EUR |
0.9631 EUR |
| 2024-12-25 |
0.9643 EUR |
629,775.3146 USDT |
0.9645 EUR |
0.9601 EUR |
0.9646 EUR |
0.9645 EUR |
| 2024-12-24 |
0.9639 EUR |
1,366,459.0980 USDT |
0.9655 EUR |
0.9480 EUR |
0.9688 EUR |
0.9641 EUR |
| 2024-12-23 |
0.9649 EUR |
1,261,072.3097 USDT |
0.9595 EUR |
0.9570 EUR |
0.9771 EUR |
0.9630 EUR |
| 2024-12-22 |
0.9634 EUR |
953,775.9362 USDT |
0.9647 EUR |
0.9584 EUR |
0.9800 EUR |
0.9595 EUR |
| 2024-12-21 |
0.9647 EUR |
894,161.6516 USDT |
0.9655 EUR |
0.9604 EUR |
0.9690 EUR |
0.9649 EUR |
| 2024-12-20 |
0.9670 EUR |
3,476,891.8669 USDT |
0.9703 EUR |
0.9486 EUR |
0.9880 EUR |
0.9659 EUR |
| 2024-12-19 |
0.9639 EUR |
2,740,534.7580 USDT |
0.9664 EUR |
0.9500 EUR |
0.9732 EUR |
0.9703 EUR |
| 2024-12-18 |
0.9575 EUR |
2,035,302.0977 USDT |
0.9548 EUR |
0.9484 EUR |
0.9698 EUR |
0.9660 EUR |
| 2024-12-17 |
0.9523 EUR |
1,505,511.4296 USDT |
0.9483 EUR |
0.9483 EUR |
0.9553 EUR |
0.9535 EUR |
| 2024-12-16 |
0.9493 EUR |
1,330,161.8333 USDT |
0.9506 EUR |
0.9456 EUR |
0.9531 EUR |
0.9458 EUR |
| 2024-12-15 |
0.9513 EUR |
523,450.9178 USDT |
0.9514 EUR |
0.9505 EUR |
0.9522 EUR |
0.9508 EUR |
| 2024-12-14 |
0.9518 EUR |
835,433.0057 USDT |
0.9527 EUR |
0.9489 EUR |
0.9530 EUR |
0.9514 EUR |
| 2024-12-13 |
0.9543 EUR |
1,382,971.1677 USDT |
0.9554 EUR |
0.9510 EUR |
0.9595 EUR |
0.9532 EUR |
| 2024-12-12 |
0.9536 EUR |
1,268,381.8828 USDT |
0.9538 EUR |
0.9510 EUR |
0.9558 EUR |
0.9547 EUR |
| 2024-12-11 |
0.9550 EUR |
1,725,356.2267 USDT |
0.9550 EUR |
0.9519 EUR |
0.9595 EUR |
0.9538 EUR |
| 2024-12-10 |
0.9530 EUR |
2,331,719.7619 USDT |
0.9512 EUR |
0.9469 EUR |
0.9569 EUR |
0.9546 EUR |
| 2024-12-09 |
0.9473 EUR |
1,633,138.3487 USDT |
0.9419 EUR |
0.9367 EUR |
0.9598 EUR |
0.9472 EUR |
| 2024-12-08 |
0.9437 EUR |
727,931.1650 USDT |
0.9425 EUR |
0.9356 EUR |
0.9469 EUR |
0.9438 EUR |
| 2024-12-07 |
0.9430 EUR |
932,471.7417 USDT |
0.9467 EUR |
0.9200 EUR |
0.9493 EUR |
0.9407 EUR |
| 2024-12-06 |
0.9459 EUR |
1,749,475.5773 USDT |
0.9464 EUR |
0.9375 EUR |
0.9499 EUR |
0.9497 EUR |