Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8493 EUR |
140,980.7723 USDT |
0.8488 EUR |
0.8476 EUR |
0.8502 EUR |
0.8491 EUR |
| 2025-12-23 |
0.8487 EUR |
452,530.9733 USDT |
0.8494 EUR |
0.8470 EUR |
0.8509 EUR |
0.8481 EUR |
| 2025-12-22 |
0.8515 EUR |
794,404.7126 USDT |
0.8533 EUR |
0.8475 EUR |
0.8540 EUR |
0.8498 EUR |
| 2025-12-21 |
0.8545 EUR |
270,853.3333 USDT |
0.8547 EUR |
0.8535 EUR |
0.8555 EUR |
0.8540 EUR |
| 2025-12-20 |
0.8537 EUR |
512,950.1747 USDT |
0.8537 EUR |
0.8491 EUR |
0.8557 EUR |
0.8537 EUR |
| 2025-12-19 |
0.8539 EUR |
661,341.9767 USDT |
0.8527 EUR |
0.8481 EUR |
0.8565 EUR |
0.8540 EUR |
| 2025-12-18 |
0.8534 EUR |
941,315.4289 USDT |
0.8519 EUR |
0.8510 EUR |
0.8550 EUR |
0.8522 EUR |
| 2025-12-17 |
0.8531 EUR |
838,530.5235 USDT |
0.8518 EUR |
0.8500 EUR |
0.8550 EUR |
0.8522 EUR |
| 2025-12-16 |
0.8519 EUR |
1,060,868.7332 USDT |
0.8531 EUR |
0.8466 EUR |
0.8548 EUR |
0.8510 EUR |
| 2025-12-15 |
0.8530 EUR |
875,286.5256 USDT |
0.8527 EUR |
0.8507 EUR |
0.8543 EUR |
0.8530 EUR |
| 2025-12-14 |
0.8535 EUR |
362,481.2594 USDT |
0.8539 EUR |
0.8520 EUR |
0.8546 EUR |
0.8528 EUR |
| 2025-12-13 |
0.8531 EUR |
74,642.2999 USDT |
0.8534 EUR |
0.8528 EUR |
0.8535 EUR |
0.8529 EUR |
| 2025-12-12 |
0.8544 EUR |
1,157,041.3616 USDT |
0.8544 EUR |
0.8500 EUR |
0.8573 EUR |
0.8539 EUR |
| 2025-12-11 |
0.8563 EUR |
1,090,439.5838 USDT |
0.8562 EUR |
0.8516 EUR |
0.8587 EUR |
0.8516 EUR |
| 2025-12-10 |
0.8604 EUR |
1,142,700.0502 USDT |
0.8592 EUR |
0.8582 EUR |
0.8615 EUR |
0.8584 EUR |
| 2025-12-09 |
0.8603 EUR |
440,609.4491 USDT |
0.8615 EUR |
0.8586 EUR |
0.8616 EUR |
0.8607 EUR |
| 2025-12-08 |
0.8603 EUR |
713,720.4088 USDT |
0.8602 EUR |
0.8590 EUR |
0.8610 EUR |
0.8608 EUR |
| 2025-12-07 |
0.8603 EUR |
576,510.5739 USDT |
0.8596 EUR |
0.8588 EUR |
0.8618 EUR |
0.8605 EUR |
| 2025-12-06 |
0.8594 EUR |
516,557.2038 USDT |
0.8599 EUR |
0.8587 EUR |
0.8602 EUR |
0.8597 EUR |
| 2025-12-05 |
0.8603 EUR |
775,120.6170 USDT |
0.8596 EUR |
0.8590 EUR |
0.8620 EUR |
0.8605 EUR |
| 2025-12-04 |
0.8589 EUR |
495,444.4168 USDT |
0.8589 EUR |
0.8567 EUR |
0.8597 EUR |
0.8589 EUR |
| 2025-12-03 |
0.8602 EUR |
1,517,197.6716 USDT |
0.8624 EUR |
0.8580 EUR |
0.8625 EUR |
0.8588 EUR |
| 2025-12-02 |
0.8634 EUR |
1,566,751.5279 USDT |
0.8644 EUR |
0.8618 EUR |
0.8648 EUR |
0.8623 EUR |
| 2025-12-01 |
0.8624 EUR |
1,754,050.9686 USDT |
0.8644 EUR |
0.8604 EUR |
0.8646 EUR |
0.8614 EUR |
| 2025-11-30 |
0.8642 EUR |
516,556.3894 USDT |
0.8654 EUR |
0.8631 EUR |
0.8654 EUR |
0.8643 EUR |
| 2025-11-29 |
0.8645 EUR |
621,428.7285 USDT |
0.8643 EUR |
0.8633 EUR |
0.8658 EUR |
0.8644 EUR |
| 2025-11-28 |
0.8660 EUR |
1,183,590.2601 USDT |
0.8642 EUR |
0.8638 EUR |
0.8688 EUR |
0.8641 EUR |
| 2025-11-27 |
0.8641 EUR |
1,037,940.5488 USDT |
0.8652 EUR |
0.8600 EUR |
0.8664 EUR |
0.8632 EUR |
| 2025-11-26 |
0.8652 EUR |
1,582,143.4829 USDT |
0.8642 EUR |
0.8619 EUR |
0.8678 EUR |
0.8648 EUR |
| 2025-11-25 |
0.8690 EUR |
902,270.1420 USDT |
0.8705 EUR |
0.8637 EUR |
0.8725 EUR |
0.8666 EUR |
| 2025-11-24 |
0.8690 EUR |
1,318,077.9037 USDT |
0.8709 EUR |
0.8651 EUR |
0.8711 EUR |
0.8693 EUR |
| 2025-11-23 |
0.8695 EUR |
316,866.5431 USDT |
0.8692 EUR |
0.8666 EUR |
0.8711 EUR |
0.8708 EUR |
| 2025-11-22 |
0.8701 EUR |
729,030.4304 USDT |
0.8702 EUR |
0.8680 EUR |
0.8711 EUR |
0.8684 EUR |
| 2025-11-21 |
0.8694 EUR |
1,494,107.8077 USDT |
0.8695 EUR |
0.8653 EUR |
0.8720 EUR |
0.8718 EUR |
| 2025-11-20 |
0.8688 EUR |
1,609,713.3121 USDT |
0.8670 EUR |
0.8653 EUR |
0.8710 EUR |
0.8698 EUR |
| 2025-11-19 |
0.8655 EUR |
1,125,935.2751 USDT |
0.8650 EUR |
0.8628 EUR |
0.8693 EUR |
0.8669 EUR |
| 2025-11-18 |
0.8636 EUR |
1,668,447.5094 USDT |
0.8630 EUR |
0.8615 EUR |
0.8670 EUR |
0.8649 EUR |
| 2025-11-17 |
0.8625 EUR |
1,484,641.6512 USDT |
0.8615 EUR |
0.8596 EUR |
0.8645 EUR |
0.8629 EUR |
| 2025-11-16 |
0.8610 EUR |
894,583.9838 USDT |
0.8620 EUR |
0.8578 EUR |
0.8627 EUR |
0.8610 EUR |
| 2025-11-15 |
0.8611 EUR |
473,179.3233 USDT |
0.8624 EUR |
0.8595 EUR |
0.8625 EUR |
0.8611 EUR |
| 2025-11-14 |
0.8610 EUR |
1,207,016.3333 USDT |
0.8624 EUR |
0.8573 EUR |
0.8639 EUR |
0.8613 EUR |
| 2025-11-13 |
0.8636 EUR |
429,477.0512 USDT |
0.8653 EUR |
0.8615 EUR |
0.8658 EUR |
0.8633 EUR |
| 2025-11-12 |
0.8647 EUR |
560,713.0593 USDT |
0.8650 EUR |
0.8620 EUR |
0.8658 EUR |
0.8650 EUR |
| 2025-11-11 |
0.8651 EUR |
1,398,848.2489 USDT |
0.8663 EUR |
0.8630 EUR |
0.8676 EUR |
0.8651 EUR |
| 2025-11-10 |
0.8657 EUR |
1,502,595.0607 USDT |
0.8654 EUR |
0.8634 EUR |
0.8683 EUR |
0.8663 EUR |
| 2025-11-09 |
0.8642 EUR |
699,177.2418 USDT |
0.8651 EUR |
0.8619 EUR |
0.8661 EUR |
0.8652 EUR |
| 2025-11-08 |
0.8650 EUR |
577,870.7715 USDT |
0.8647 EUR |
0.8630 EUR |
0.8663 EUR |
0.8659 EUR |
| 2025-11-07 |
0.8680 EUR |
517,430.9946 USDT |
0.8677 EUR |
0.8634 EUR |
0.8690 EUR |
0.8659 EUR |
| 2025-11-06 |
0.8706 EUR |
285,542.9284 USDT |
0.8719 EUR |
0.8694 EUR |
0.8720 EUR |
0.8703 EUR |
| 2025-11-05 |
0.8722 EUR |
1,096,155.4917 USDT |
0.8730 EUR |
0.8700 EUR |
0.8744 EUR |
0.8734 EUR |