Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
5.8741 BRL |
103,226.4252 USDT |
5.8799 BRL |
5.8472 BRL |
5.9047 BRL |
5.8586 BRL |
| 2025-02-08 |
5.8472 BRL |
93,181.7869 USDT |
5.8450 BRL |
5.6731 BRL |
5.9023 BRL |
5.8616 BRL |
| 2025-02-07 |
5.7920 BRL |
140,626.4090 USDT |
5.8045 BRL |
5.7501 BRL |
5.8466 BRL |
5.8450 BRL |
| 2025-02-06 |
5.8312 BRL |
137,758.5333 USDT |
5.8469 BRL |
5.8000 BRL |
5.8699 BRL |
5.8074 BRL |
| 2025-02-05 |
5.8458 BRL |
175,718.3366 USDT |
5.8325 BRL |
5.8120 BRL |
5.9000 BRL |
5.8266 BRL |
| 2025-02-04 |
5.8318 BRL |
181,437.4397 USDT |
5.8799 BRL |
5.7500 BRL |
5.9057 BRL |
5.8299 BRL |
| 2025-02-03 |
5.9618 BRL |
283,736.5319 USDT |
5.9399 BRL |
5.8821 BRL |
6.0975 BRL |
5.9100 BRL |
| 2025-02-02 |
5.9335 BRL |
183,738.4599 USDT |
5.9174 BRL |
5.8940 BRL |
5.9700 BRL |
5.9293 BRL |
| 2025-02-01 |
5.8850 BRL |
61,851.3944 USDT |
5.8453 BRL |
5.8400 BRL |
5.9292 BRL |
5.9051 BRL |
| 2025-01-31 |
5.8582 BRL |
112,914.2089 USDT |
5.8501 BRL |
5.8001 BRL |
5.9050 BRL |
5.8586 BRL |
| 2025-01-30 |
5.8528 BRL |
77,518.0925 USDT |
5.8237 BRL |
5.8004 BRL |
5.9175 BRL |
5.8964 BRL |
| 2025-01-29 |
5.8890 BRL |
154,663.5349 USDT |
5.8833 BRL |
5.8050 BRL |
5.9174 BRL |
5.8601 BRL |
| 2025-01-28 |
5.9330 BRL |
82,863.7720 USDT |
5.9419 BRL |
5.9097 BRL |
5.9621 BRL |
5.9176 BRL |
| 2025-01-27 |
5.9718 BRL |
101,521.3882 USDT |
5.9600 BRL |
5.9411 BRL |
6.0009 BRL |
5.9412 BRL |
| 2025-01-26 |
5.9308 BRL |
46,354.9438 USDT |
5.9439 BRL |
5.9096 BRL |
5.9536 BRL |
5.9411 BRL |
| 2025-01-25 |
5.9562 BRL |
58,296.5929 USDT |
5.9465 BRL |
5.9270 BRL |
5.9888 BRL |
5.9648 BRL |
| 2025-01-24 |
5.9082 BRL |
165,557.0839 USDT |
5.9849 BRL |
5.7260 BRL |
5.9849 BRL |
5.9342 BRL |
| 2025-01-23 |
5.9753 BRL |
121,066.0833 USDT |
5.9765 BRL |
5.9250 BRL |
6.0100 BRL |
5.9561 BRL |
| 2025-01-22 |
6.0439 BRL |
111,111.6015 USDT |
6.0541 BRL |
5.9700 BRL |
6.0975 BRL |
5.9730 BRL |
| 2025-01-21 |
6.0757 BRL |
115,170.7987 USDT |
6.0727 BRL |
6.0157 BRL |
6.1400 BRL |
6.0514 BRL |
| 2025-01-20 |
6.1283 BRL |
201,303.8992 USDT |
6.1707 BRL |
6.0369 BRL |
6.1946 BRL |
6.0930 BRL |
| 2025-01-19 |
6.1468 BRL |
236,726.7730 USDT |
6.1307 BRL |
6.1010 BRL |
6.1998 BRL |
6.1548 BRL |
| 2025-01-18 |
6.0967 BRL |
100,439.5577 USDT |
6.0690 BRL |
6.0493 BRL |
6.1341 BRL |
6.1171 BRL |
| 2025-01-17 |
6.0391 BRL |
184,053.6398 USDT |
6.0249 BRL |
5.9600 BRL |
6.1021 BRL |
6.0694 BRL |
| 2025-01-16 |
6.0281 BRL |
60,980.2064 USDT |
6.0201 BRL |
5.9770 BRL |
6.0600 BRL |
6.0568 BRL |
| 2025-01-15 |
6.0482 BRL |
143,995.4686 USDT |
6.0950 BRL |
6.0000 BRL |
6.1000 BRL |
6.0291 BRL |
| 2025-01-14 |
6.0996 BRL |
70,759.0703 USDT |
6.1447 BRL |
6.0680 BRL |
6.1447 BRL |
6.0897 BRL |
| 2025-01-13 |
6.1433 BRL |
124,480.6828 USDT |
6.1330 BRL |
6.1101 BRL |
6.1739 BRL |
6.1396 BRL |
| 2025-01-12 |
6.1494 BRL |
39,397.1700 USDT |
6.1672 BRL |
6.1341 BRL |
6.1709 BRL |
6.1341 BRL |
| 2025-01-11 |
6.1491 BRL |
42,569.6976 USDT |
6.1498 BRL |
6.1252 BRL |
6.1710 BRL |
6.1548 BRL |
| 2025-01-10 |
6.1238 BRL |
112,338.0905 USDT |
6.0967 BRL |
6.0600 BRL |
6.1550 BRL |
6.1218 BRL |
| 2025-01-09 |
6.1662 BRL |
95,298.2051 USDT |
6.2069 BRL |
6.1200 BRL |
6.2200 BRL |
6.1460 BRL |
| 2025-01-08 |
6.2612 BRL |
466,574.6074 USDT |
6.1700 BRL |
6.1341 BRL |
6.5790 BRL |
6.2070 BRL |
| 2025-01-07 |
6.1416 BRL |
231,229.0880 USDT |
6.1158 BRL |
6.0103 BRL |
6.2000 BRL |
6.1717 BRL |
| 2025-01-06 |
6.1797 BRL |
148,389.4879 USDT |
6.1971 BRL |
6.1000 BRL |
6.2340 BRL |
6.2198 BRL |
| 2025-01-05 |
6.2110 BRL |
107,061.8897 USDT |
6.2041 BRL |
6.1808 BRL |
6.2436 BRL |
6.2300 BRL |
| 2025-01-04 |
6.1880 BRL |
77,801.7246 USDT |
6.2107 BRL |
6.1649 BRL |
6.2198 BRL |
6.1849 BRL |
| 2025-01-03 |
6.1867 BRL |
115,464.6996 USDT |
6.1869 BRL |
6.1341 BRL |
6.2600 BRL |
6.1948 BRL |
| 2025-01-02 |
6.2043 BRL |
169,672.4742 USDT |
6.2414 BRL |
6.1341 BRL |
6.2579 BRL |
6.1464 BRL |
| 2025-01-01 |
6.2333 BRL |
77,061.3675 USDT |
6.1464 BRL |
6.1464 BRL |
6.3000 BRL |
6.2328 BRL |
| 2024-12-31 |
6.2102 BRL |
146,459.5080 USDT |
6.2205 BRL |
6.1432 BRL |
6.2567 BRL |
6.2038 BRL |
| 2024-12-30 |
6.2783 BRL |
225,133.9467 USDT |
6.2549 BRL |
6.1760 BRL |
7.3912 BRL |
6.2329 BRL |
| 2024-12-29 |
6.2201 BRL |
60,288.9838 USDT |
6.2439 BRL |
6.1720 BRL |
6.2579 BRL |
6.2062 BRL |
| 2024-12-28 |
6.2485 BRL |
105,458.3480 USDT |
6.2633 BRL |
6.2199 BRL |
6.2787 BRL |
6.2500 BRL |
| 2024-12-27 |
6.2361 BRL |
51,293.8487 USDT |
6.2396 BRL |
6.2080 BRL |
6.2569 BRL |
6.2400 BRL |
| 2024-12-26 |
6.2397 BRL |
108,178.7508 USDT |
6.2680 BRL |
6.2004 BRL |
6.2704 BRL |
6.2080 BRL |
| 2024-12-25 |
6.2669 BRL |
79,545.3889 USDT |
6.2627 BRL |
6.2300 BRL |
6.2790 BRL |
6.2579 BRL |
| 2024-12-24 |
6.2632 BRL |
90,093.9842 USDT |
6.2573 BRL |
6.2266 BRL |
6.3081 BRL |
6.2795 BRL |
| 2024-12-23 |
6.1995 BRL |
89,879.8702 USDT |
6.1835 BRL |
6.1412 BRL |
6.2454 BRL |
6.2449 BRL |
| 2024-12-22 |
6.1792 BRL |
70,015.2558 USDT |
6.1501 BRL |
6.1463 BRL |
6.1980 BRL |
6.1889 BRL |