Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.8081 BRL |
19,980.7480 USDT |
5.8008 BRL |
5.7900 BRL |
5.8200 BRL |
5.7933 BRL |
| 2025-03-30 |
5.8193 BRL |
112,981.0825 USDT |
5.8341 BRL |
5.7889 BRL |
5.8400 BRL |
5.8199 BRL |
| 2025-03-29 |
5.8288 BRL |
55,410.8372 USDT |
5.7920 BRL |
5.7889 BRL |
5.8447 BRL |
5.8427 BRL |
| 2025-03-28 |
5.7885 BRL |
67,066.1339 USDT |
5.7773 BRL |
5.7542 BRL |
5.8212 BRL |
5.8110 BRL |
| 2025-03-27 |
5.7611 BRL |
32,812.6088 USDT |
5.7421 BRL |
5.7212 BRL |
5.7773 BRL |
5.7744 BRL |
| 2025-03-26 |
5.7273 BRL |
63,918.1905 USDT |
5.7085 BRL |
5.6600 BRL |
5.7700 BRL |
5.7424 BRL |
| 2025-03-25 |
5.7354 BRL |
66,142.6428 USDT |
5.7427 BRL |
5.6800 BRL |
5.7770 BRL |
5.6910 BRL |
| 2025-03-24 |
5.7632 BRL |
94,122.9760 USDT |
5.7423 BRL |
5.6530 BRL |
5.8600 BRL |
5.7548 BRL |
| 2025-03-23 |
5.7531 BRL |
95,992.7498 USDT |
5.7920 BRL |
5.7120 BRL |
5.8120 BRL |
5.7313 BRL |
| 2025-03-22 |
5.7662 BRL |
23,983.3383 USDT |
5.7676 BRL |
5.7500 BRL |
5.7793 BRL |
5.7552 BRL |
| 2025-03-21 |
5.7112 BRL |
113,105.8387 USDT |
5.6855 BRL |
5.6300 BRL |
5.7874 BRL |
5.7814 BRL |
| 2025-03-20 |
5.6860 BRL |
63,574.9506 USDT |
5.6517 BRL |
5.6402 BRL |
5.7199 BRL |
5.6969 BRL |
| 2025-03-19 |
5.6997 BRL |
84,135.9961 USDT |
5.7106 BRL |
5.6631 BRL |
5.7427 BRL |
5.6899 BRL |
| 2025-03-18 |
5.7070 BRL |
104,569.5128 USDT |
5.6904 BRL |
5.6610 BRL |
5.7428 BRL |
5.7190 BRL |
| 2025-03-17 |
5.7565 BRL |
54,736.3358 USDT |
5.7844 BRL |
5.7189 BRL |
5.7994 BRL |
5.7190 BRL |
| 2025-03-16 |
5.7906 BRL |
60,082.8024 USDT |
5.7804 BRL |
5.7700 BRL |
5.8200 BRL |
5.7951 BRL |
| 2025-03-15 |
5.7831 BRL |
91,973.7339 USDT |
5.7888 BRL |
5.7428 BRL |
5.8090 BRL |
5.7700 BRL |
| 2025-03-14 |
5.8059 BRL |
58,928.6982 USDT |
5.8400 BRL |
5.7314 BRL |
5.8550 BRL |
5.7515 BRL |
| 2025-03-13 |
5.8495 BRL |
133,982.0071 USDT |
5.8540 BRL |
5.8352 BRL |
5.8703 BRL |
5.8544 BRL |
| 2025-03-12 |
5.8607 BRL |
103,585.0222 USDT |
5.8496 BRL |
5.8357 BRL |
5.8817 BRL |
5.8530 BRL |
| 2025-03-11 |
5.9160 BRL |
59,018.8941 USDT |
5.9127 BRL |
5.8850 BRL |
5.9404 BRL |
5.8850 BRL |
| 2025-03-10 |
5.8431 BRL |
151,607.0793 USDT |
5.8881 BRL |
5.8000 BRL |
5.9057 BRL |
5.8715 BRL |
| 2025-03-09 |
5.8675 BRL |
53,450.2017 USDT |
5.8586 BRL |
5.8470 BRL |
5.8810 BRL |
5.8792 BRL |
| 2025-03-08 |
5.8466 BRL |
24,954.1735 USDT |
5.8339 BRL |
5.8180 BRL |
5.8670 BRL |
5.8499 BRL |
| 2025-03-07 |
5.8256 BRL |
140,102.2682 USDT |
5.8061 BRL |
5.8000 BRL |
5.8499 BRL |
5.8227 BRL |
| 2025-03-06 |
5.7919 BRL |
97,300.9641 USDT |
5.7848 BRL |
5.7599 BRL |
5.8399 BRL |
5.7663 BRL |
| 2025-03-05 |
5.8941 BRL |
32,780.7805 USDT |
5.9197 BRL |
5.8703 BRL |
5.9289 BRL |
5.8704 BRL |
| 2025-03-04 |
5.9568 BRL |
136,128.6767 USDT |
5.9396 BRL |
5.9293 BRL |
5.9764 BRL |
5.9583 BRL |
| 2025-03-03 |
5.9350 BRL |
106,724.3936 USDT |
5.9301 BRL |
5.9000 BRL |
5.9531 BRL |
5.9515 BRL |
| 2025-03-02 |
5.9365 BRL |
104,150.0857 USDT |
5.9444 BRL |
5.9100 BRL |
5.9628 BRL |
5.9290 BRL |
| 2025-03-01 |
5.9509 BRL |
53,556.2562 USDT |
5.9520 BRL |
5.9293 BRL |
5.9748 BRL |
5.9508 BRL |
| 2025-02-28 |
5.9151 BRL |
233,287.3747 USDT |
5.8560 BRL |
5.8559 BRL |
5.9600 BRL |
5.9312 BRL |
| 2025-02-27 |
5.8395 BRL |
59,507.4705 USDT |
5.8447 BRL |
5.8100 BRL |
5.8555 BRL |
5.8358 BRL |
| 2025-02-26 |
5.8128 BRL |
114,064.8193 USDT |
5.7889 BRL |
5.7730 BRL |
5.8662 BRL |
5.8162 BRL |
| 2025-02-25 |
5.8316 BRL |
193,905.3854 USDT |
5.8352 BRL |
5.7997 BRL |
5.8699 BRL |
5.8349 BRL |
| 2025-02-24 |
5.7692 BRL |
121,516.3291 USDT |
5.7772 BRL |
5.7350 BRL |
5.8240 BRL |
5.8210 BRL |
| 2025-02-23 |
5.7732 BRL |
34,734.3929 USDT |
5.7546 BRL |
5.7542 BRL |
5.7989 BRL |
5.7750 BRL |
| 2025-02-22 |
5.7977 BRL |
68,027.9929 USDT |
5.7604 BRL |
5.7503 BRL |
5.8948 BRL |
5.8002 BRL |
| 2025-02-21 |
5.7393 BRL |
115,043.8440 USDT |
5.7296 BRL |
5.7113 BRL |
5.7992 BRL |
5.7416 BRL |
| 2025-02-20 |
5.7264 BRL |
80,598.0121 USDT |
5.7262 BRL |
5.6930 BRL |
5.7650 BRL |
5.7399 BRL |
| 2025-02-19 |
5.7222 BRL |
87,995.7336 USDT |
5.7082 BRL |
5.6804 BRL |
5.7539 BRL |
5.7182 BRL |
| 2025-02-18 |
5.7403 BRL |
135,115.9027 USDT |
5.7543 BRL |
5.6900 BRL |
5.8000 BRL |
5.7080 BRL |
| 2025-02-17 |
5.7595 BRL |
74,631.4445 USDT |
5.7568 BRL |
5.7315 BRL |
5.7888 BRL |
5.7657 BRL |
| 2025-02-16 |
5.7527 BRL |
21,123.1246 USDT |
5.7427 BRL |
5.7314 BRL |
5.7700 BRL |
5.7698 BRL |
| 2025-02-15 |
5.7223 BRL |
63,065.3908 USDT |
5.7400 BRL |
5.7000 BRL |
5.7645 BRL |
5.7304 BRL |
| 2025-02-14 |
5.7654 BRL |
113,285.4381 USDT |
5.7999 BRL |
5.7200 BRL |
5.8106 BRL |
5.7480 BRL |
| 2025-02-13 |
5.7885 BRL |
106,353.9242 USDT |
5.7427 BRL |
5.7250 BRL |
5.8300 BRL |
5.8100 BRL |
| 2025-02-12 |
5.7922 BRL |
54,386.7843 USDT |
5.7892 BRL |
5.7542 BRL |
5.8236 BRL |
5.7872 BRL |
| 2025-02-11 |
5.8009 BRL |
133,776.6171 USDT |
5.8260 BRL |
5.7542 BRL |
5.8700 BRL |
5.8561 BRL |
| 2025-02-10 |
5.8215 BRL |
68,274.9797 USDT |
5.8687 BRL |
5.7658 BRL |
5.8820 BRL |
5.7991 BRL |