Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
5.8881 BRL |
111,843.1409 USDT |
5.8820 BRL |
5.8207 BRL |
5.9799 BRL |
5.9029 BRL |
| 2025-04-09 |
5.9896 BRL |
194,223.4433 USDT |
6.0369 BRL |
5.8500 BRL |
6.0972 BRL |
5.8501 BRL |
| 2025-04-08 |
5.9458 BRL |
249,833.9666 USDT |
5.9598 BRL |
5.8000 BRL |
6.0975 BRL |
6.0407 BRL |
| 2025-04-07 |
5.9128 BRL |
104,085.4316 USDT |
5.9240 BRL |
5.8357 BRL |
5.9590 BRL |
5.9223 BRL |
| 2025-04-06 |
5.8816 BRL |
38,931.0237 USDT |
5.8978 BRL |
5.8586 BRL |
5.8991 BRL |
5.8757 BRL |
| 2025-04-05 |
5.8544 BRL |
36,418.4607 USDT |
5.8585 BRL |
5.8266 BRL |
5.8821 BRL |
5.8600 BRL |
| 2025-04-04 |
5.7098 BRL |
57,231.4606 USDT |
5.6701 BRL |
5.6519 BRL |
5.7889 BRL |
5.7740 BRL |
| 2025-04-03 |
5.6577 BRL |
109,985.5618 USDT |
5.7026 BRL |
5.5900 BRL |
5.7290 BRL |
5.6819 BRL |
| 2025-04-02 |
5.7103 BRL |
52,253.7394 USDT |
5.7169 BRL |
5.6745 BRL |
5.7400 BRL |
5.7198 BRL |
| 2025-04-01 |
5.7163 BRL |
65,660.6258 USDT |
5.7525 BRL |
5.6743 BRL |
5.7531 BRL |
5.7225 BRL |
| 2025-03-31 |
5.8081 BRL |
19,980.7480 USDT |
5.8008 BRL |
5.7900 BRL |
5.8200 BRL |
5.7933 BRL |
| 2025-03-30 |
5.8193 BRL |
112,981.0825 USDT |
5.8341 BRL |
5.7889 BRL |
5.8400 BRL |
5.8199 BRL |
| 2025-03-29 |
5.8288 BRL |
55,410.8372 USDT |
5.7920 BRL |
5.7889 BRL |
5.8447 BRL |
5.8427 BRL |
| 2025-03-28 |
5.7885 BRL |
67,066.1339 USDT |
5.7773 BRL |
5.7542 BRL |
5.8212 BRL |
5.8110 BRL |
| 2025-03-27 |
5.7611 BRL |
32,812.6088 USDT |
5.7421 BRL |
5.7212 BRL |
5.7773 BRL |
5.7744 BRL |
| 2025-03-26 |
5.7273 BRL |
63,918.1905 USDT |
5.7085 BRL |
5.6600 BRL |
5.7700 BRL |
5.7424 BRL |
| 2025-03-25 |
5.7354 BRL |
66,142.6428 USDT |
5.7427 BRL |
5.6800 BRL |
5.7770 BRL |
5.6910 BRL |
| 2025-03-24 |
5.7632 BRL |
94,122.9760 USDT |
5.7423 BRL |
5.6530 BRL |
5.8600 BRL |
5.7548 BRL |
| 2025-03-23 |
5.7531 BRL |
95,992.7498 USDT |
5.7920 BRL |
5.7120 BRL |
5.8120 BRL |
5.7313 BRL |
| 2025-03-22 |
5.7662 BRL |
23,983.3383 USDT |
5.7676 BRL |
5.7500 BRL |
5.7793 BRL |
5.7552 BRL |
| 2025-03-21 |
5.7112 BRL |
113,105.8387 USDT |
5.6855 BRL |
5.6300 BRL |
5.7874 BRL |
5.7814 BRL |
| 2025-03-20 |
5.6860 BRL |
63,574.9506 USDT |
5.6517 BRL |
5.6402 BRL |
5.7199 BRL |
5.6969 BRL |
| 2025-03-19 |
5.6997 BRL |
84,135.9961 USDT |
5.7106 BRL |
5.6631 BRL |
5.7427 BRL |
5.6899 BRL |
| 2025-03-18 |
5.7070 BRL |
104,569.5128 USDT |
5.6904 BRL |
5.6610 BRL |
5.7428 BRL |
5.7190 BRL |
| 2025-03-17 |
5.7565 BRL |
54,736.3358 USDT |
5.7844 BRL |
5.7189 BRL |
5.7994 BRL |
5.7190 BRL |
| 2025-03-16 |
5.7906 BRL |
60,082.8024 USDT |
5.7804 BRL |
5.7700 BRL |
5.8200 BRL |
5.7951 BRL |
| 2025-03-15 |
5.7831 BRL |
91,973.7339 USDT |
5.7888 BRL |
5.7428 BRL |
5.8090 BRL |
5.7700 BRL |
| 2025-03-14 |
5.8059 BRL |
58,928.6982 USDT |
5.8400 BRL |
5.7314 BRL |
5.8550 BRL |
5.7515 BRL |
| 2025-03-13 |
5.8495 BRL |
133,982.0071 USDT |
5.8540 BRL |
5.8352 BRL |
5.8703 BRL |
5.8544 BRL |
| 2025-03-12 |
5.8607 BRL |
103,585.0222 USDT |
5.8496 BRL |
5.8357 BRL |
5.8817 BRL |
5.8530 BRL |
| 2025-03-11 |
5.9160 BRL |
59,018.8941 USDT |
5.9127 BRL |
5.8850 BRL |
5.9404 BRL |
5.8850 BRL |
| 2025-03-10 |
5.8431 BRL |
151,607.0793 USDT |
5.8881 BRL |
5.8000 BRL |
5.9057 BRL |
5.8715 BRL |
| 2025-03-09 |
5.8675 BRL |
53,450.2017 USDT |
5.8586 BRL |
5.8470 BRL |
5.8810 BRL |
5.8792 BRL |
| 2025-03-08 |
5.8466 BRL |
24,954.1735 USDT |
5.8339 BRL |
5.8180 BRL |
5.8670 BRL |
5.8499 BRL |
| 2025-03-07 |
5.8256 BRL |
140,102.2682 USDT |
5.8061 BRL |
5.8000 BRL |
5.8499 BRL |
5.8227 BRL |
| 2025-03-06 |
5.7919 BRL |
97,300.9641 USDT |
5.7848 BRL |
5.7599 BRL |
5.8399 BRL |
5.7663 BRL |
| 2025-03-05 |
5.8941 BRL |
32,780.7805 USDT |
5.9197 BRL |
5.8703 BRL |
5.9289 BRL |
5.8704 BRL |
| 2025-03-04 |
5.9568 BRL |
136,128.6767 USDT |
5.9396 BRL |
5.9293 BRL |
5.9764 BRL |
5.9583 BRL |
| 2025-03-03 |
5.9350 BRL |
106,724.3936 USDT |
5.9301 BRL |
5.9000 BRL |
5.9531 BRL |
5.9515 BRL |
| 2025-03-02 |
5.9365 BRL |
104,150.0857 USDT |
5.9444 BRL |
5.9100 BRL |
5.9628 BRL |
5.9290 BRL |
| 2025-03-01 |
5.9509 BRL |
53,556.2562 USDT |
5.9520 BRL |
5.9293 BRL |
5.9748 BRL |
5.9508 BRL |
| 2025-02-28 |
5.9151 BRL |
233,287.3747 USDT |
5.8560 BRL |
5.8559 BRL |
5.9600 BRL |
5.9312 BRL |
| 2025-02-27 |
5.8395 BRL |
59,507.4705 USDT |
5.8447 BRL |
5.8100 BRL |
5.8555 BRL |
5.8358 BRL |
| 2025-02-26 |
5.8128 BRL |
114,064.8193 USDT |
5.7889 BRL |
5.7730 BRL |
5.8662 BRL |
5.8162 BRL |
| 2025-02-25 |
5.8316 BRL |
193,905.3854 USDT |
5.8352 BRL |
5.7997 BRL |
5.8699 BRL |
5.8349 BRL |
| 2025-02-24 |
5.7692 BRL |
121,516.3291 USDT |
5.7772 BRL |
5.7350 BRL |
5.8240 BRL |
5.8210 BRL |
| 2025-02-23 |
5.7732 BRL |
34,734.3929 USDT |
5.7546 BRL |
5.7542 BRL |
5.7989 BRL |
5.7750 BRL |
| 2025-02-22 |
5.7977 BRL |
68,027.9929 USDT |
5.7604 BRL |
5.7503 BRL |
5.8948 BRL |
5.8002 BRL |
| 2025-02-21 |
5.7393 BRL |
115,043.8440 USDT |
5.7296 BRL |
5.7113 BRL |
5.7992 BRL |
5.7416 BRL |
| 2025-02-20 |
5.7264 BRL |
80,598.0121 USDT |
5.7262 BRL |
5.6930 BRL |
5.7650 BRL |
5.7399 BRL |