Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
5.2533 BRL |
14,147.2725 USDT |
5.2590 BRL |
5.2494 BRL |
5.2620 BRL |
5.2510 BRL |
| 2026-02-07 |
5.2611 BRL |
43,023.7193 USDT |
5.2584 BRL |
5.2401 BRL |
5.2739 BRL |
5.2489 BRL |
| 2026-02-06 |
5.2816 BRL |
355,287.3502 USDT |
5.3085 BRL |
5.2303 BRL |
5.3750 BRL |
5.2420 BRL |
| 2026-02-05 |
5.2683 BRL |
360,218.0653 USDT |
5.2183 BRL |
5.2150 BRL |
5.2992 BRL |
5.2785 BRL |
| 2026-02-04 |
5.2217 BRL |
44,405.2325 USDT |
5.2221 BRL |
5.2100 BRL |
5.2404 BRL |
5.2150 BRL |
| 2026-02-03 |
5.2651 BRL |
71,803.7406 USDT |
5.2864 BRL |
5.2389 BRL |
5.2864 BRL |
5.2389 BRL |
| 2026-02-02 |
5.3033 BRL |
121,971.8156 USDT |
5.3093 BRL |
5.2515 BRL |
5.3530 BRL |
5.2666 BRL |
| 2026-02-01 |
5.3184 BRL |
76,055.5409 USDT |
5.3050 BRL |
5.3000 BRL |
5.3676 BRL |
5.3273 BRL |
| 2026-01-31 |
5.2881 BRL |
62,203.3344 USDT |
5.2845 BRL |
5.2741 BRL |
5.3000 BRL |
5.2889 BRL |
| 2026-01-30 |
5.2273 BRL |
136,872.7426 USDT |
5.2155 BRL |
5.2033 BRL |
5.2502 BRL |
5.2446 BRL |
| 2026-01-29 |
5.2243 BRL |
209,024.8173 USDT |
5.2150 BRL |
5.1813 BRL |
5.2575 BRL |
5.2178 BRL |
| 2026-01-28 |
5.2161 BRL |
194,467.5908 USDT |
5.2179 BRL |
5.1710 BRL |
5.2682 BRL |
5.2067 BRL |
| 2026-01-27 |
5.2617 BRL |
189,277.5649 USDT |
5.2900 BRL |
5.2101 BRL |
5.3243 BRL |
5.2330 BRL |
| 2026-01-26 |
5.3017 BRL |
159,825.5480 USDT |
5.3036 BRL |
5.2700 BRL |
5.3600 BRL |
5.2854 BRL |
| 2026-01-25 |
5.3155 BRL |
122,590.0460 USDT |
5.3119 BRL |
5.2923 BRL |
5.3247 BRL |
5.3074 BRL |
| 2026-01-24 |
5.3062 BRL |
48,411.9382 USDT |
5.3142 BRL |
5.2750 BRL |
5.3145 BRL |
5.3143 BRL |
| 2026-01-23 |
5.3101 BRL |
151,552.5956 USDT |
5.3123 BRL |
5.2919 BRL |
5.3199 BRL |
5.3050 BRL |
| 2026-01-22 |
5.3364 BRL |
56,804.2620 USDT |
5.3497 BRL |
5.3280 BRL |
5.3580 BRL |
5.3280 BRL |
| 2026-01-21 |
5.3670 BRL |
223,446.1739 USDT |
5.3973 BRL |
5.3142 BRL |
5.4560 BRL |
5.3403 BRL |
| 2026-01-20 |
5.3924 BRL |
119,717.8586 USDT |
5.4017 BRL |
5.3714 BRL |
5.4089 BRL |
5.3984 BRL |
| 2026-01-19 |
5.4012 BRL |
212,962.7748 USDT |
5.4075 BRL |
5.3760 BRL |
5.4560 BRL |
5.4035 BRL |
| 2026-01-18 |
5.3971 BRL |
37,498.8458 USDT |
5.4036 BRL |
5.3726 BRL |
5.4053 BRL |
5.4053 BRL |
| 2026-01-17 |
5.3944 BRL |
97,677.8729 USDT |
5.3927 BRL |
5.3770 BRL |
5.4257 BRL |
5.3944 BRL |
| 2026-01-16 |
5.3943 BRL |
202,865.9508 USDT |
5.3989 BRL |
5.3585 BRL |
5.4269 BRL |
5.3987 BRL |
| 2026-01-15 |
5.3857 BRL |
215,165.8442 USDT |
5.3944 BRL |
5.3500 BRL |
5.4153 BRL |
5.4000 BRL |
| 2026-01-14 |
5.3863 BRL |
121,500.9222 USDT |
5.3907 BRL |
5.3584 BRL |
5.4098 BRL |
5.4035 BRL |
| 2026-01-13 |
5.3883 BRL |
40,843.6262 USDT |
5.3878 BRL |
5.3711 BRL |
5.4043 BRL |
5.3741 BRL |
| 2026-01-12 |
5.3834 BRL |
137,067.5034 USDT |
5.3945 BRL |
5.3438 BRL |
5.4079 BRL |
5.3863 BRL |
| 2026-01-11 |
5.3841 BRL |
114,416.0469 USDT |
5.3848 BRL |
5.3550 BRL |
5.4051 BRL |
5.3910 BRL |
| 2026-01-10 |
5.3800 BRL |
175,070.0065 USDT |
5.3700 BRL |
5.3451 BRL |
5.4129 BRL |
5.3700 BRL |
| 2026-01-09 |
5.3900 BRL |
196,811.7357 USDT |
5.3884 BRL |
5.3324 BRL |
5.4700 BRL |
5.3700 BRL |
| 2026-01-08 |
5.4205 BRL |
184,063.8996 USDT |
5.4264 BRL |
5.3700 BRL |
5.5100 BRL |
5.3926 BRL |
| 2026-01-07 |
5.3900 BRL |
219,244.3489 USDT |
5.3866 BRL |
5.3531 BRL |
5.4255 BRL |
5.3827 BRL |
| 2026-01-06 |
5.3897 BRL |
183,258.4541 USDT |
5.4225 BRL |
5.3516 BRL |
5.4278 BRL |
5.3923 BRL |
| 2026-01-05 |
5.4493 BRL |
108,564.2852 USDT |
5.4598 BRL |
5.4208 BRL |
5.4692 BRL |
5.4266 BRL |
| 2026-01-04 |
5.4465 BRL |
104,839.5601 USDT |
5.4212 BRL |
5.4033 BRL |
5.4697 BRL |
5.4517 BRL |
| 2026-01-03 |
5.4384 BRL |
142,429.6754 USDT |
5.4534 BRL |
5.2670 BRL |
5.4694 BRL |
5.4286 BRL |
| 2026-01-02 |
5.4762 BRL |
97,749.8555 USDT |
5.5140 BRL |
5.4250 BRL |
5.5300 BRL |
5.4700 BRL |
| 2026-01-01 |
5.5082 BRL |
86,713.9584 USDT |
5.5128 BRL |
5.4913 BRL |
5.5206 BRL |
5.5135 BRL |
| 2025-12-31 |
5.5183 BRL |
175,152.6396 USDT |
5.5106 BRL |
5.4904 BRL |
5.6200 BRL |
5.5537 BRL |
| 2025-12-30 |
5.5360 BRL |
274,978.1824 USDT |
5.5961 BRL |
5.4893 BRL |
5.5980 BRL |
5.5074 BRL |
| 2025-12-29 |
5.5600 BRL |
58,219.4729 USDT |
5.5665 BRL |
5.5311 BRL |
5.5896 BRL |
5.5896 BRL |
| 2025-12-28 |
5.5710 BRL |
58,928.5194 USDT |
5.5771 BRL |
5.5520 BRL |
5.5995 BRL |
5.5847 BRL |
| 2025-12-27 |
5.5848 BRL |
65,876.9515 USDT |
5.5846 BRL |
5.5609 BRL |
5.6174 BRL |
5.5849 BRL |
| 2025-12-26 |
5.5658 BRL |
130,395.6574 USDT |
5.5520 BRL |
5.5455 BRL |
5.5900 BRL |
5.5779 BRL |
| 2025-12-25 |
5.5625 BRL |
102,812.9364 USDT |
5.5560 BRL |
5.5300 BRL |
5.5895 BRL |
5.5668 BRL |
| 2025-12-24 |
5.5629 BRL |
112,424.8611 USDT |
5.5500 BRL |
5.5409 BRL |
5.5900 BRL |
5.5681 BRL |
| 2025-12-23 |
5.6102 BRL |
47,678.3424 USDT |
5.5803 BRL |
5.5757 BRL |
5.6279 BRL |
5.5917 BRL |
| 2025-12-22 |
5.5573 BRL |
139,476.5922 USDT |
5.5606 BRL |
5.5041 BRL |
5.6134 BRL |
5.5917 BRL |
| 2025-12-21 |
5.5741 BRL |
88,568.8687 USDT |
5.5747 BRL |
5.5580 BRL |
5.5879 BRL |
5.5590 BRL |