Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5.3985 BRL |
25,902.6185 USDT |
5.3910 BRL |
5.3781 BRL |
5.4100 BRL |
5.4059 BRL |
| 2025-10-25 |
5.4009 BRL |
53,308.0822 USDT |
5.4100 BRL |
5.3800 BRL |
5.4100 BRL |
5.3800 BRL |
| 2025-10-24 |
5.3937 BRL |
82,767.6595 USDT |
5.4047 BRL |
5.3612 BRL |
5.4183 BRL |
5.4000 BRL |
| 2025-10-23 |
5.4247 BRL |
6,545.8369 USDT |
5.4238 BRL |
5.4087 BRL |
5.4350 BRL |
5.4087 BRL |
| 2025-10-22 |
5.4018 BRL |
42,808.1446 USDT |
5.4052 BRL |
5.3797 BRL |
5.4221 BRL |
5.4094 BRL |
| 2025-10-21 |
5.3997 BRL |
104,347.4312 USDT |
5.4088 BRL |
5.3687 BRL |
5.4304 BRL |
5.4074 BRL |
| 2025-10-20 |
5.4406 BRL |
37,119.5846 USDT |
5.4351 BRL |
5.4101 BRL |
5.4543 BRL |
5.4249 BRL |
| 2025-10-19 |
5.4440 BRL |
37,483.0633 USDT |
5.4413 BRL |
5.4300 BRL |
5.4691 BRL |
5.4494 BRL |
| 2025-10-18 |
5.4431 BRL |
80,017.4367 USDT |
5.4469 BRL |
5.4300 BRL |
5.4570 BRL |
5.4570 BRL |
| 2025-10-17 |
5.4860 BRL |
104,179.2824 USDT |
5.4791 BRL |
5.4412 BRL |
5.5286 BRL |
5.4773 BRL |
| 2025-10-16 |
5.4731 BRL |
285,526.7297 USDT |
5.4712 BRL |
5.4442 BRL |
5.5299 BRL |
5.4743 BRL |
| 2025-10-15 |
5.4825 BRL |
129,097.3898 USDT |
5.5058 BRL |
5.4571 BRL |
5.5059 BRL |
5.4790 BRL |
| 2025-10-14 |
5.5021 BRL |
164,375.6730 USDT |
5.4956 BRL |
5.4751 BRL |
5.5400 BRL |
5.4835 BRL |
| 2025-10-13 |
5.5171 BRL |
150,797.8575 USDT |
5.5889 BRL |
5.4527 BRL |
5.5889 BRL |
5.4997 BRL |
| 2025-10-12 |
5.6259 BRL |
77,449.1141 USDT |
5.6328 BRL |
5.5791 BRL |
5.6700 BRL |
5.6255 BRL |
| 2025-10-11 |
5.6193 BRL |
145,597.4456 USDT |
5.6179 BRL |
5.5800 BRL |
5.6620 BRL |
5.6482 BRL |
| 2025-10-10 |
5.5631 BRL |
497,469.0354 USDT |
5.3946 BRL |
5.3700 BRL |
5.8500 BRL |
5.6444 BRL |
| 2025-10-09 |
5.3614 BRL |
107,557.5532 USDT |
5.3556 BRL |
5.3400 BRL |
5.3921 BRL |
5.3912 BRL |
| 2025-10-08 |
5.3649 BRL |
178,741.3682 USDT |
5.3611 BRL |
5.3536 BRL |
5.3965 BRL |
5.3593 BRL |
| 2025-10-07 |
5.3652 BRL |
239,830.8165 USDT |
5.3335 BRL |
5.3026 BRL |
5.5676 BRL |
5.3697 BRL |
| 2025-10-06 |
5.3059 BRL |
94,279.1211 USDT |
5.3441 BRL |
5.1209 BRL |
5.3674 BRL |
5.3361 BRL |
| 2025-10-05 |
5.3536 BRL |
84,433.9150 USDT |
5.3576 BRL |
5.3230 BRL |
5.3706 BRL |
5.3442 BRL |
| 2025-10-04 |
5.3572 BRL |
48,814.8375 USDT |
5.3540 BRL |
5.3330 BRL |
5.3708 BRL |
5.3699 BRL |
| 2025-10-03 |
5.3566 BRL |
82,060.5320 USDT |
5.3582 BRL |
5.3339 BRL |
5.3831 BRL |
5.3721 BRL |
| 2025-10-02 |
5.3399 BRL |
98,020.8712 USDT |
5.3501 BRL |
5.3201 BRL |
5.3737 BRL |
5.3737 BRL |
| 2025-10-01 |
5.3093 BRL |
81,103.4264 USDT |
5.3294 BRL |
5.2760 BRL |
5.3331 BRL |
5.3230 BRL |
| 2025-09-30 |
5.3147 BRL |
262,729.8104 USDT |
5.3436 BRL |
5.1000 BRL |
5.3491 BRL |
5.3256 BRL |
| 2025-09-29 |
5.3577 BRL |
58,739.8877 USDT |
5.3765 BRL |
5.3309 BRL |
5.3835 BRL |
5.3309 BRL |
| 2025-09-28 |
5.3688 BRL |
41,784.4830 USDT |
5.3744 BRL |
5.3603 BRL |
5.3787 BRL |
5.3701 BRL |
| 2025-09-27 |
5.3815 BRL |
96,096.8388 USDT |
5.3937 BRL |
5.3655 BRL |
5.3950 BRL |
5.3679 BRL |
| 2025-09-26 |
5.3751 BRL |
233,528.1468 USDT |
5.3894 BRL |
5.3572 BRL |
5.3996 BRL |
5.3795 BRL |
| 2025-09-25 |
5.3554 BRL |
159,493.2671 USDT |
5.3296 BRL |
5.3250 BRL |
5.3830 BRL |
5.3722 BRL |
| 2025-09-24 |
5.3329 BRL |
186,259.6069 USDT |
5.3028 BRL |
5.3028 BRL |
5.3674 BRL |
5.3620 BRL |
| 2025-09-23 |
5.3455 BRL |
337,369.1652 USDT |
5.3682 BRL |
5.2930 BRL |
5.3762 BRL |
5.3042 BRL |
| 2025-09-22 |
5.3687 BRL |
205,846.9445 USDT |
5.3542 BRL |
5.3348 BRL |
5.3980 BRL |
5.3616 BRL |
| 2025-09-21 |
5.3482 BRL |
49,521.0038 USDT |
5.3523 BRL |
5.3200 BRL |
5.3655 BRL |
5.3630 BRL |
| 2025-09-20 |
5.3551 BRL |
89,913.8815 USDT |
5.3544 BRL |
5.3242 BRL |
5.3756 BRL |
5.3510 BRL |
| 2025-09-19 |
5.3157 BRL |
40,144.2250 USDT |
5.3097 BRL |
5.3019 BRL |
5.3632 BRL |
5.3443 BRL |
| 2025-09-18 |
5.3015 BRL |
144,284.3462 USDT |
5.3277 BRL |
5.2598 BRL |
5.3306 BRL |
5.3068 BRL |
| 2025-09-17 |
5.3228 BRL |
173,614.2515 USDT |
5.3196 BRL |
5.2899 BRL |
5.3429 BRL |
5.3161 BRL |
| 2025-09-16 |
5.3194 BRL |
145,044.7860 USDT |
5.3313 BRL |
5.2630 BRL |
5.3440 BRL |
5.3124 BRL |
| 2025-09-15 |
5.3549 BRL |
165,717.7673 USDT |
5.3890 BRL |
5.3067 BRL |
5.3906 BRL |
5.3402 BRL |
| 2025-09-14 |
5.3858 BRL |
52,161.9703 USDT |
5.3871 BRL |
5.3699 BRL |
5.3920 BRL |
5.3863 BRL |
| 2025-09-13 |
5.3823 BRL |
52,454.7240 USDT |
5.3918 BRL |
5.3749 BRL |
5.3919 BRL |
5.3847 BRL |
| 2025-09-12 |
5.3821 BRL |
126,181.2965 USDT |
5.3950 BRL |
5.3601 BRL |
5.4130 BRL |
5.3893 BRL |
| 2025-09-11 |
5.4204 BRL |
306,291.3595 USDT |
5.4274 BRL |
5.3730 BRL |
5.4369 BRL |
5.3980 BRL |
| 2025-09-10 |
5.4228 BRL |
212,433.5656 USDT |
5.4489 BRL |
5.3979 BRL |
5.4494 BRL |
5.4344 BRL |
| 2025-09-09 |
5.4426 BRL |
119,235.0548 USDT |
5.4584 BRL |
5.4110 BRL |
5.4701 BRL |
5.4488 BRL |
| 2025-09-08 |
5.4459 BRL |
241,911.1278 USDT |
5.4422 BRL |
5.4000 BRL |
5.4832 BRL |
5.4409 BRL |
| 2025-09-07 |
5.4485 BRL |
51,894.4776 USDT |
5.4597 BRL |
5.4304 BRL |
5.4617 BRL |
5.4500 BRL |