Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
5.3062 BRL |
48,411.9382 USDT |
5.3142 BRL |
5.2750 BRL |
5.3145 BRL |
5.3143 BRL |
| 2026-01-23 |
5.3101 BRL |
151,552.5956 USDT |
5.3123 BRL |
5.2919 BRL |
5.3199 BRL |
5.3050 BRL |
| 2026-01-22 |
5.3364 BRL |
56,804.2620 USDT |
5.3497 BRL |
5.3280 BRL |
5.3580 BRL |
5.3280 BRL |
| 2026-01-21 |
5.3670 BRL |
223,446.1739 USDT |
5.3973 BRL |
5.3142 BRL |
5.4560 BRL |
5.3403 BRL |
| 2026-01-20 |
5.3924 BRL |
119,717.8586 USDT |
5.4017 BRL |
5.3714 BRL |
5.4089 BRL |
5.3984 BRL |
| 2026-01-19 |
5.4012 BRL |
212,962.7748 USDT |
5.4075 BRL |
5.3760 BRL |
5.4560 BRL |
5.4035 BRL |
| 2026-01-18 |
5.3971 BRL |
37,498.8458 USDT |
5.4036 BRL |
5.3726 BRL |
5.4053 BRL |
5.4053 BRL |
| 2026-01-17 |
5.3944 BRL |
97,677.8729 USDT |
5.3927 BRL |
5.3770 BRL |
5.4257 BRL |
5.3944 BRL |
| 2026-01-16 |
5.3943 BRL |
202,865.9508 USDT |
5.3989 BRL |
5.3585 BRL |
5.4269 BRL |
5.3987 BRL |
| 2026-01-15 |
5.3857 BRL |
215,165.8442 USDT |
5.3944 BRL |
5.3500 BRL |
5.4153 BRL |
5.4000 BRL |
| 2026-01-14 |
5.3863 BRL |
121,500.9222 USDT |
5.3907 BRL |
5.3584 BRL |
5.4098 BRL |
5.4035 BRL |
| 2026-01-13 |
5.3883 BRL |
40,843.6262 USDT |
5.3878 BRL |
5.3711 BRL |
5.4043 BRL |
5.3741 BRL |
| 2026-01-12 |
5.3834 BRL |
137,067.5034 USDT |
5.3945 BRL |
5.3438 BRL |
5.4079 BRL |
5.3863 BRL |
| 2026-01-11 |
5.3841 BRL |
114,416.0469 USDT |
5.3848 BRL |
5.3550 BRL |
5.4051 BRL |
5.3910 BRL |
| 2026-01-10 |
5.3800 BRL |
175,070.0065 USDT |
5.3700 BRL |
5.3451 BRL |
5.4129 BRL |
5.3700 BRL |
| 2026-01-09 |
5.3900 BRL |
196,811.7357 USDT |
5.3884 BRL |
5.3324 BRL |
5.4700 BRL |
5.3700 BRL |
| 2026-01-08 |
5.4205 BRL |
184,063.8996 USDT |
5.4264 BRL |
5.3700 BRL |
5.5100 BRL |
5.3926 BRL |
| 2026-01-07 |
5.3900 BRL |
219,244.3489 USDT |
5.3866 BRL |
5.3531 BRL |
5.4255 BRL |
5.3827 BRL |
| 2026-01-06 |
5.3897 BRL |
183,258.4541 USDT |
5.4225 BRL |
5.3516 BRL |
5.4278 BRL |
5.3923 BRL |
| 2026-01-05 |
5.4493 BRL |
108,564.2852 USDT |
5.4598 BRL |
5.4208 BRL |
5.4692 BRL |
5.4266 BRL |
| 2026-01-04 |
5.4465 BRL |
104,839.5601 USDT |
5.4212 BRL |
5.4033 BRL |
5.4697 BRL |
5.4517 BRL |
| 2026-01-03 |
5.4384 BRL |
142,429.6754 USDT |
5.4534 BRL |
5.2670 BRL |
5.4694 BRL |
5.4286 BRL |
| 2026-01-02 |
5.4762 BRL |
97,749.8555 USDT |
5.5140 BRL |
5.4250 BRL |
5.5300 BRL |
5.4700 BRL |
| 2026-01-01 |
5.5082 BRL |
86,713.9584 USDT |
5.5128 BRL |
5.4913 BRL |
5.5206 BRL |
5.5135 BRL |
| 2025-12-31 |
5.5183 BRL |
175,152.6396 USDT |
5.5106 BRL |
5.4904 BRL |
5.6200 BRL |
5.5537 BRL |
| 2025-12-30 |
5.5360 BRL |
274,978.1824 USDT |
5.5961 BRL |
5.4893 BRL |
5.5980 BRL |
5.5074 BRL |
| 2025-12-29 |
5.5600 BRL |
58,219.4729 USDT |
5.5665 BRL |
5.5311 BRL |
5.5896 BRL |
5.5896 BRL |
| 2025-12-28 |
5.5710 BRL |
58,928.5194 USDT |
5.5771 BRL |
5.5520 BRL |
5.5995 BRL |
5.5847 BRL |
| 2025-12-27 |
5.5848 BRL |
65,876.9515 USDT |
5.5846 BRL |
5.5609 BRL |
5.6174 BRL |
5.5849 BRL |
| 2025-12-26 |
5.5658 BRL |
130,395.6574 USDT |
5.5520 BRL |
5.5455 BRL |
5.5900 BRL |
5.5779 BRL |
| 2025-12-25 |
5.5625 BRL |
102,812.9364 USDT |
5.5560 BRL |
5.5300 BRL |
5.5895 BRL |
5.5668 BRL |
| 2025-12-24 |
5.5629 BRL |
112,424.8611 USDT |
5.5500 BRL |
5.5409 BRL |
5.5900 BRL |
5.5681 BRL |
| 2025-12-23 |
5.6102 BRL |
47,678.3424 USDT |
5.5803 BRL |
5.5757 BRL |
5.6279 BRL |
5.5917 BRL |
| 2025-12-22 |
5.5573 BRL |
139,476.5922 USDT |
5.5606 BRL |
5.5041 BRL |
5.6134 BRL |
5.5917 BRL |
| 2025-12-21 |
5.5741 BRL |
88,568.8687 USDT |
5.5747 BRL |
5.5580 BRL |
5.5879 BRL |
5.5590 BRL |
| 2025-12-20 |
5.5699 BRL |
64,202.9020 USDT |
5.5789 BRL |
5.5648 BRL |
5.5812 BRL |
5.5769 BRL |
| 2025-12-19 |
5.5467 BRL |
167,463.0875 USDT |
5.5589 BRL |
5.5133 BRL |
5.5740 BRL |
5.5740 BRL |
| 2025-12-18 |
5.5259 BRL |
178,447.4220 USDT |
5.5259 BRL |
5.4635 BRL |
5.5649 BRL |
5.5399 BRL |
| 2025-12-17 |
5.5038 BRL |
122,995.3053 USDT |
5.4837 BRL |
5.4583 BRL |
5.5459 BRL |
5.5419 BRL |
| 2025-12-16 |
5.4325 BRL |
209,801.7891 USDT |
5.4203 BRL |
5.3355 BRL |
5.4799 BRL |
5.4798 BRL |
| 2025-12-15 |
5.4313 BRL |
153,072.7438 USDT |
5.4552 BRL |
5.4011 BRL |
5.4618 BRL |
5.4281 BRL |
| 2025-12-14 |
5.4544 BRL |
81,146.6033 USDT |
5.4500 BRL |
5.4305 BRL |
5.4663 BRL |
5.4599 BRL |
| 2025-12-13 |
5.4428 BRL |
22,897.3644 USDT |
5.4512 BRL |
5.4303 BRL |
5.4531 BRL |
5.4438 BRL |
| 2025-12-12 |
5.4207 BRL |
89,626.2810 USDT |
5.4214 BRL |
5.4010 BRL |
5.4426 BRL |
5.4426 BRL |
| 2025-12-11 |
5.4585 BRL |
146,046.7423 USDT |
5.4724 BRL |
5.4011 BRL |
5.5061 BRL |
5.4215 BRL |
| 2025-12-10 |
5.4706 BRL |
192,765.9205 USDT |
5.4464 BRL |
5.4171 BRL |
5.5181 BRL |
5.4840 BRL |
| 2025-12-09 |
5.4405 BRL |
33,355.7800 USDT |
5.4395 BRL |
5.4150 BRL |
5.4610 BRL |
5.4315 BRL |
| 2025-12-08 |
5.4495 BRL |
93,045.7811 USDT |
5.4680 BRL |
5.3922 BRL |
5.4878 BRL |
5.4301 BRL |
| 2025-12-07 |
5.4673 BRL |
110,705.1461 USDT |
5.4592 BRL |
5.4500 BRL |
5.4800 BRL |
5.4713 BRL |
| 2025-12-06 |
5.4713 BRL |
82,787.6412 USDT |
5.4700 BRL |
5.4463 BRL |
5.4889 BRL |
5.4742 BRL |