Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5.5689 BRL |
99,962.8175 USDT |
5.5731 BRL |
5.5289 BRL |
5.5990 BRL |
5.5488 BRL |
| 2025-07-22 |
5.5814 BRL |
126,983.5412 USDT |
5.5823 BRL |
5.5500 BRL |
5.6067 BRL |
5.5725 BRL |
| 2025-07-21 |
5.5963 BRL |
119,495.2567 USDT |
5.6291 BRL |
5.5637 BRL |
5.6381 BRL |
5.5841 BRL |
| 2025-07-20 |
5.6151 BRL |
89,574.6595 USDT |
5.6017 BRL |
5.5903 BRL |
5.6300 BRL |
5.6212 BRL |
| 2025-07-19 |
5.6045 BRL |
57,896.6227 USDT |
5.5854 BRL |
5.5844 BRL |
5.6200 BRL |
5.6082 BRL |
| 2025-07-18 |
5.5668 BRL |
124,142.5922 USDT |
5.5620 BRL |
5.5243 BRL |
5.6056 BRL |
5.6056 BRL |
| 2025-07-17 |
5.5732 BRL |
91,754.1039 USDT |
5.6013 BRL |
5.5298 BRL |
5.6068 BRL |
5.5619 BRL |
| 2025-07-16 |
5.5773 BRL |
119,768.5892 USDT |
5.5845 BRL |
5.5429 BRL |
5.6067 BRL |
5.5912 BRL |
| 2025-07-15 |
5.5713 BRL |
35,226.9787 USDT |
5.5811 BRL |
5.5431 BRL |
5.5920 BRL |
5.5621 BRL |
| 2025-07-14 |
5.5558 BRL |
181,954.5389 USDT |
5.5912 BRL |
5.5304 BRL |
5.5937 BRL |
5.5693 BRL |
| 2025-07-13 |
5.5841 BRL |
73,401.6771 USDT |
5.5691 BRL |
5.5500 BRL |
5.6056 BRL |
5.5651 BRL |
| 2025-07-12 |
5.5818 BRL |
32,561.0654 USDT |
5.5622 BRL |
5.5511 BRL |
5.6000 BRL |
5.5640 BRL |
| 2025-07-11 |
5.4912 BRL |
69,004.5095 USDT |
5.4781 BRL |
5.4031 BRL |
5.5732 BRL |
5.5695 BRL |
| 2025-07-10 |
5.5247 BRL |
96,991.3355 USDT |
5.5024 BRL |
5.4700 BRL |
5.5700 BRL |
5.5383 BRL |
| 2025-07-09 |
5.4660 BRL |
60,007.5211 USDT |
5.4744 BRL |
5.4412 BRL |
5.4849 BRL |
5.4835 BRL |
| 2025-07-08 |
5.4527 BRL |
52,892.0310 USDT |
5.4815 BRL |
5.3560 BRL |
5.4847 BRL |
5.4522 BRL |
| 2025-07-07 |
5.4691 BRL |
45,060.8611 USDT |
5.4725 BRL |
5.4388 BRL |
5.4944 BRL |
5.4522 BRL |
| 2025-07-06 |
5.4635 BRL |
39,100.4201 USDT |
5.4657 BRL |
5.4356 BRL |
5.4787 BRL |
5.4729 BRL |
| 2025-07-05 |
5.4714 BRL |
57,255.8818 USDT |
5.4645 BRL |
5.4422 BRL |
5.4945 BRL |
5.4672 BRL |
| 2025-07-04 |
5.4537 BRL |
56,786.7706 USDT |
5.4394 BRL |
5.4304 BRL |
5.4849 BRL |
5.4594 BRL |
| 2025-07-03 |
5.4485 BRL |
77,742.3106 USDT |
5.4522 BRL |
5.4290 BRL |
5.4944 BRL |
5.4290 BRL |
| 2025-07-02 |
5.5337 BRL |
277,665.3871 USDT |
5.4932 BRL |
5.4255 BRL |
5.7018 BRL |
5.4390 BRL |
| 2025-07-01 |
5.4788 BRL |
52,136.1479 USDT |
5.4829 BRL |
5.4412 BRL |
5.4959 BRL |
5.4630 BRL |
| 2025-06-30 |
5.5107 BRL |
155,356.2911 USDT |
5.5221 BRL |
5.4427 BRL |
5.5999 BRL |
5.4850 BRL |
| 2025-06-29 |
5.5189 BRL |
58,251.6572 USDT |
5.5398 BRL |
5.4892 BRL |
5.5398 BRL |
5.5145 BRL |
| 2025-06-28 |
5.5278 BRL |
30,442.1602 USDT |
5.5476 BRL |
5.4995 BRL |
5.5505 BRL |
5.5394 BRL |
| 2025-06-27 |
5.5093 BRL |
81,091.3214 USDT |
5.5245 BRL |
5.4670 BRL |
5.5399 BRL |
5.5187 BRL |
| 2025-06-26 |
5.5760 BRL |
93,210.2189 USDT |
5.5697 BRL |
5.5120 BRL |
5.6899 BRL |
5.5462 BRL |
| 2025-06-25 |
5.5442 BRL |
68,038.0084 USDT |
5.5193 BRL |
5.5068 BRL |
5.5820 BRL |
5.5438 BRL |
| 2025-06-24 |
5.5260 BRL |
10,447.9869 USDT |
5.5217 BRL |
5.5132 BRL |
5.5346 BRL |
5.5161 BRL |
| 2025-06-23 |
5.5637 BRL |
108,811.3311 USDT |
5.5768 BRL |
5.5300 BRL |
5.6292 BRL |
5.5412 BRL |
| 2025-06-22 |
5.5672 BRL |
75,646.2855 USDT |
5.5634 BRL |
5.5399 BRL |
5.5939 BRL |
5.5605 BRL |
| 2025-06-21 |
5.5643 BRL |
34,150.2302 USDT |
5.5512 BRL |
5.5322 BRL |
5.5798 BRL |
5.5635 BRL |
| 2025-06-20 |
5.5151 BRL |
9,338.7978 USDT |
5.5315 BRL |
5.4973 BRL |
5.5395 BRL |
5.5200 BRL |
| 2025-06-19 |
5.5281 BRL |
32,138.2938 USDT |
5.5275 BRL |
5.5200 BRL |
5.5400 BRL |
5.5311 BRL |
| 2025-06-18 |
5.5335 BRL |
4,050.3228 USDT |
5.5200 BRL |
5.5200 BRL |
5.5459 BRL |
5.5337 BRL |
| 2025-06-17 |
5.5297 BRL |
26,884.1489 USDT |
5.5274 BRL |
5.5101 BRL |
5.5429 BRL |
5.5291 BRL |
| 2025-06-16 |
5.5702 BRL |
118,217.6754 USDT |
5.5901 BRL |
5.5300 BRL |
5.6499 BRL |
5.5443 BRL |
| 2025-06-15 |
5.6094 BRL |
22,705.4987 USDT |
5.5903 BRL |
5.5851 BRL |
5.6369 BRL |
5.6067 BRL |
| 2025-06-14 |
5.6183 BRL |
112,803.8218 USDT |
5.5956 BRL |
5.5844 BRL |
5.6499 BRL |
5.5955 BRL |
| 2025-06-13 |
5.6032 BRL |
78,473.7502 USDT |
5.5700 BRL |
5.5621 BRL |
5.6180 BRL |
5.6179 BRL |
| 2025-06-12 |
5.5608 BRL |
18,912.3455 USDT |
5.5444 BRL |
5.5292 BRL |
5.5844 BRL |
5.5377 BRL |
| 2025-06-11 |
5.5718 BRL |
47,949.5847 USDT |
5.5845 BRL |
5.5407 BRL |
5.5944 BRL |
5.5454 BRL |
| 2025-06-10 |
5.5769 BRL |
11,682.4210 USDT |
5.5674 BRL |
5.5626 BRL |
5.5931 BRL |
5.5688 BRL |
| 2025-06-09 |
5.6057 BRL |
47,133.4461 USDT |
5.6304 BRL |
5.5810 BRL |
5.6509 BRL |
5.6000 BRL |
| 2025-06-08 |
5.6275 BRL |
28,713.6846 USDT |
5.6301 BRL |
5.6070 BRL |
5.6490 BRL |
5.6323 BRL |
| 2025-06-07 |
5.6112 BRL |
40,119.7189 USDT |
5.6293 BRL |
5.5845 BRL |
5.6498 BRL |
5.6283 BRL |
| 2025-06-06 |
5.6387 BRL |
62,963.7138 USDT |
5.6497 BRL |
5.6067 BRL |
5.6613 BRL |
5.6086 BRL |
| 2025-06-05 |
5.6022 BRL |
203,831.4403 USDT |
5.6731 BRL |
5.3500 BRL |
5.6751 BRL |
5.6390 BRL |
| 2025-06-04 |
5.6685 BRL |
103,042.4381 USDT |
5.6776 BRL |
5.6294 BRL |
5.6966 BRL |
5.6715 BRL |