Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.6875 BRL |
73,010.6931 USDT |
5.7011 BRL |
5.6521 BRL |
5.7249 BRL |
5.6705 BRL |
| 2025-05-18 |
5.7164 BRL |
28,110.3890 USDT |
5.7093 BRL |
5.7010 BRL |
5.7287 BRL |
5.7267 BRL |
| 2025-05-17 |
5.7098 BRL |
42,551.9734 USDT |
5.7030 BRL |
5.6883 BRL |
5.7200 BRL |
5.7199 BRL |
| 2025-05-16 |
5.7052 BRL |
64,577.5618 USDT |
5.6852 BRL |
5.6743 BRL |
5.7175 BRL |
5.7030 BRL |
| 2025-05-15 |
5.6636 BRL |
72,346.4615 USDT |
5.6514 BRL |
5.6400 BRL |
5.6900 BRL |
5.6631 BRL |
| 2025-05-14 |
5.6255 BRL |
73,324.0097 USDT |
5.6379 BRL |
5.5839 BRL |
5.6596 BRL |
5.6504 BRL |
| 2025-05-13 |
5.6822 BRL |
111,380.1836 USDT |
5.7103 BRL |
5.6292 BRL |
5.7200 BRL |
5.6305 BRL |
| 2025-05-12 |
5.7126 BRL |
137,545.2868 USDT |
5.7001 BRL |
5.6760 BRL |
5.7312 BRL |
5.7105 BRL |
| 2025-05-11 |
5.7108 BRL |
27,279.1483 USDT |
5.6973 BRL |
5.6970 BRL |
5.7194 BRL |
5.6990 BRL |
| 2025-05-10 |
5.7024 BRL |
71,085.2208 USDT |
5.7058 BRL |
5.6703 BRL |
5.7199 BRL |
5.6951 BRL |
| 2025-05-09 |
5.6583 BRL |
102,910.7299 USDT |
5.6841 BRL |
5.6202 BRL |
5.7085 BRL |
5.6800 BRL |
| 2025-05-08 |
5.7158 BRL |
114,633.2681 USDT |
5.7653 BRL |
5.6632 BRL |
5.7698 BRL |
5.7039 BRL |
| 2025-05-07 |
5.7361 BRL |
53,295.0311 USDT |
5.7424 BRL |
5.7094 BRL |
5.7655 BRL |
5.7590 BRL |
| 2025-05-06 |
5.7073 BRL |
92,386.1886 USDT |
5.6850 BRL |
5.6686 BRL |
5.7500 BRL |
5.7424 BRL |
| 2025-05-05 |
5.6853 BRL |
65,617.7233 USDT |
5.7114 BRL |
5.6420 BRL |
5.7275 BRL |
5.6720 BRL |
| 2025-05-04 |
5.7065 BRL |
26,978.7839 USDT |
5.6911 BRL |
5.6882 BRL |
5.7275 BRL |
5.7049 BRL |
| 2025-05-03 |
5.7035 BRL |
43,939.8583 USDT |
5.6901 BRL |
5.6875 BRL |
5.7142 BRL |
5.7085 BRL |
| 2025-05-02 |
5.6693 BRL |
104,110.4534 USDT |
5.7243 BRL |
5.6297 BRL |
5.7243 BRL |
5.6773 BRL |
| 2025-05-01 |
5.7018 BRL |
44,067.5711 USDT |
5.7249 BRL |
5.6655 BRL |
5.7265 BRL |
5.7170 BRL |
| 2025-04-30 |
5.6698 BRL |
40,558.3969 USDT |
5.6450 BRL |
5.6230 BRL |
5.7135 BRL |
5.6953 BRL |
| 2025-04-29 |
5.6573 BRL |
53,240.1335 USDT |
5.6743 BRL |
5.6180 BRL |
5.7080 BRL |
5.6620 BRL |
| 2025-04-28 |
5.7047 BRL |
90,202.6195 USDT |
5.7484 BRL |
5.6506 BRL |
5.7570 BRL |
5.6744 BRL |
| 2025-04-27 |
5.7271 BRL |
39,667.6240 USDT |
5.7218 BRL |
5.6993 BRL |
5.7541 BRL |
5.7335 BRL |
| 2025-04-26 |
5.7184 BRL |
43,213.9406 USDT |
5.7018 BRL |
5.6600 BRL |
5.7658 BRL |
5.7450 BRL |
| 2025-04-25 |
5.7253 BRL |
38,194.7543 USDT |
5.7085 BRL |
5.7000 BRL |
5.7543 BRL |
5.7153 BRL |
| 2025-04-24 |
5.7365 BRL |
48,188.4732 USDT |
5.7648 BRL |
5.7003 BRL |
5.7696 BRL |
5.7043 BRL |
| 2025-04-23 |
5.7317 BRL |
62,322.7071 USDT |
5.7627 BRL |
5.6906 BRL |
5.7657 BRL |
5.7100 BRL |
| 2025-04-22 |
5.7927 BRL |
118,522.7084 USDT |
5.8338 BRL |
5.7262 BRL |
5.8704 BRL |
5.7529 BRL |
| 2025-04-21 |
5.8526 BRL |
24,776.8086 USDT |
5.8788 BRL |
5.8239 BRL |
5.8788 BRL |
5.8391 BRL |
| 2025-04-20 |
5.8672 BRL |
26,493.8218 USDT |
5.8694 BRL |
5.8469 BRL |
5.8820 BRL |
5.8587 BRL |
| 2025-04-19 |
5.8472 BRL |
48,807.0827 USDT |
5.8662 BRL |
5.7977 BRL |
5.8749 BRL |
5.8694 BRL |
| 2025-04-18 |
5.8531 BRL |
10,968.5959 USDT |
5.8356 BRL |
5.8353 BRL |
5.8749 BRL |
5.8470 BRL |
| 2025-04-17 |
5.8690 BRL |
75,225.2599 USDT |
5.8937 BRL |
5.8120 BRL |
5.9072 BRL |
5.8356 BRL |
| 2025-04-16 |
5.9143 BRL |
57,210.4322 USDT |
5.9004 BRL |
5.8823 BRL |
5.9412 BRL |
5.8858 BRL |
| 2025-04-15 |
5.8839 BRL |
110,877.2389 USDT |
5.8801 BRL |
5.8000 BRL |
5.9200 BRL |
5.9173 BRL |
| 2025-04-14 |
5.8758 BRL |
55,840.3274 USDT |
5.8999 BRL |
5.8350 BRL |
5.9175 BRL |
5.8611 BRL |
| 2025-04-13 |
5.9054 BRL |
42,266.9689 USDT |
5.9174 BRL |
5.8821 BRL |
5.9249 BRL |
5.8838 BRL |
| 2025-04-12 |
5.9045 BRL |
56,912.1717 USDT |
5.8831 BRL |
5.8705 BRL |
5.9398 BRL |
5.8729 BRL |
| 2025-04-11 |
5.8887 BRL |
58,898.4340 USDT |
5.9191 BRL |
5.8376 BRL |
5.9232 BRL |
5.9045 BRL |
| 2025-04-10 |
5.8881 BRL |
111,843.1409 USDT |
5.8820 BRL |
5.8207 BRL |
5.9799 BRL |
5.9029 BRL |
| 2025-04-09 |
5.9896 BRL |
194,223.4433 USDT |
6.0369 BRL |
5.8500 BRL |
6.0972 BRL |
5.8501 BRL |
| 2025-04-08 |
5.9458 BRL |
249,833.9666 USDT |
5.9598 BRL |
5.8000 BRL |
6.0975 BRL |
6.0407 BRL |
| 2025-04-07 |
5.9128 BRL |
104,085.4316 USDT |
5.9240 BRL |
5.8357 BRL |
5.9590 BRL |
5.9223 BRL |
| 2025-04-06 |
5.8816 BRL |
38,931.0237 USDT |
5.8978 BRL |
5.8586 BRL |
5.8991 BRL |
5.8757 BRL |
| 2025-04-05 |
5.8544 BRL |
36,418.4607 USDT |
5.8585 BRL |
5.8266 BRL |
5.8821 BRL |
5.8600 BRL |
| 2025-04-04 |
5.7098 BRL |
57,231.4606 USDT |
5.6701 BRL |
5.6519 BRL |
5.7889 BRL |
5.7740 BRL |
| 2025-04-03 |
5.6577 BRL |
109,985.5618 USDT |
5.7026 BRL |
5.5900 BRL |
5.7290 BRL |
5.6819 BRL |
| 2025-04-02 |
5.7103 BRL |
52,253.7394 USDT |
5.7169 BRL |
5.6745 BRL |
5.7400 BRL |
5.7198 BRL |
| 2025-04-01 |
5.7163 BRL |
65,660.6258 USDT |
5.7525 BRL |
5.6743 BRL |
5.7531 BRL |
5.7225 BRL |
| 2025-03-31 |
5.8081 BRL |
19,980.7480 USDT |
5.8008 BRL |
5.7900 BRL |
5.8200 BRL |
5.7933 BRL |