Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
5.7164 BRL |
94,440.1520 USDT |
5.7084 BRL |
5.6802 BRL |
5.7427 BRL |
5.7427 BRL |
| 2025-05-29 |
5.6959 BRL |
88,228.8016 USDT |
5.7149 BRL |
5.6660 BRL |
5.7179 BRL |
5.6717 BRL |
| 2025-05-28 |
5.7166 BRL |
145,439.6079 USDT |
5.6939 BRL |
5.6891 BRL |
5.7428 BRL |
5.7179 BRL |
| 2025-05-27 |
5.7125 BRL |
206,831.9219 USDT |
5.6900 BRL |
5.6634 BRL |
5.7373 BRL |
5.7000 BRL |
| 2025-05-26 |
5.6869 BRL |
35,248.6005 USDT |
5.7102 BRL |
5.6710 BRL |
5.7142 BRL |
5.6870 BRL |
| 2025-05-25 |
5.7083 BRL |
35,056.1719 USDT |
5.6798 BRL |
5.6772 BRL |
5.7200 BRL |
5.6951 BRL |
| 2025-05-24 |
5.7010 BRL |
37,848.3692 USDT |
5.7100 BRL |
5.6743 BRL |
5.7196 BRL |
5.6797 BRL |
| 2025-05-23 |
5.6716 BRL |
247,564.4963 USDT |
5.6500 BRL |
5.6292 BRL |
5.7486 BRL |
5.6601 BRL |
| 2025-05-22 |
5.6548 BRL |
35,730.3120 USDT |
5.6669 BRL |
5.6404 BRL |
5.6723 BRL |
5.6516 BRL |
| 2025-05-21 |
5.6750 BRL |
49,837.7545 USDT |
5.6631 BRL |
5.6450 BRL |
5.6969 BRL |
5.6612 BRL |
| 2025-05-20 |
5.6565 BRL |
54,086.2249 USDT |
5.6517 BRL |
5.6369 BRL |
5.6700 BRL |
5.6685 BRL |
| 2025-05-19 |
5.6875 BRL |
73,010.6931 USDT |
5.7011 BRL |
5.6521 BRL |
5.7249 BRL |
5.6705 BRL |
| 2025-05-18 |
5.7164 BRL |
28,110.3890 USDT |
5.7093 BRL |
5.7010 BRL |
5.7287 BRL |
5.7267 BRL |
| 2025-05-17 |
5.7098 BRL |
42,551.9734 USDT |
5.7030 BRL |
5.6883 BRL |
5.7200 BRL |
5.7199 BRL |
| 2025-05-16 |
5.7052 BRL |
64,577.5618 USDT |
5.6852 BRL |
5.6743 BRL |
5.7175 BRL |
5.7030 BRL |
| 2025-05-15 |
5.6636 BRL |
72,346.4615 USDT |
5.6514 BRL |
5.6400 BRL |
5.6900 BRL |
5.6631 BRL |
| 2025-05-14 |
5.6255 BRL |
73,324.0097 USDT |
5.6379 BRL |
5.5839 BRL |
5.6596 BRL |
5.6504 BRL |
| 2025-05-13 |
5.6822 BRL |
111,380.1836 USDT |
5.7103 BRL |
5.6292 BRL |
5.7200 BRL |
5.6305 BRL |
| 2025-05-12 |
5.7126 BRL |
137,545.2868 USDT |
5.7001 BRL |
5.6760 BRL |
5.7312 BRL |
5.7105 BRL |
| 2025-05-11 |
5.7108 BRL |
27,279.1483 USDT |
5.6973 BRL |
5.6970 BRL |
5.7194 BRL |
5.6990 BRL |
| 2025-05-10 |
5.7024 BRL |
71,085.2208 USDT |
5.7058 BRL |
5.6703 BRL |
5.7199 BRL |
5.6951 BRL |
| 2025-05-09 |
5.6583 BRL |
102,910.7299 USDT |
5.6841 BRL |
5.6202 BRL |
5.7085 BRL |
5.6800 BRL |
| 2025-05-08 |
5.7158 BRL |
114,633.2681 USDT |
5.7653 BRL |
5.6632 BRL |
5.7698 BRL |
5.7039 BRL |
| 2025-05-07 |
5.7361 BRL |
53,295.0311 USDT |
5.7424 BRL |
5.7094 BRL |
5.7655 BRL |
5.7590 BRL |
| 2025-05-06 |
5.7073 BRL |
92,386.1886 USDT |
5.6850 BRL |
5.6686 BRL |
5.7500 BRL |
5.7424 BRL |
| 2025-05-05 |
5.6853 BRL |
65,617.7233 USDT |
5.7114 BRL |
5.6420 BRL |
5.7275 BRL |
5.6720 BRL |
| 2025-05-04 |
5.7065 BRL |
26,978.7839 USDT |
5.6911 BRL |
5.6882 BRL |
5.7275 BRL |
5.7049 BRL |
| 2025-05-03 |
5.7035 BRL |
43,939.8583 USDT |
5.6901 BRL |
5.6875 BRL |
5.7142 BRL |
5.7085 BRL |
| 2025-05-02 |
5.6693 BRL |
104,110.4534 USDT |
5.7243 BRL |
5.6297 BRL |
5.7243 BRL |
5.6773 BRL |
| 2025-05-01 |
5.7018 BRL |
44,067.5711 USDT |
5.7249 BRL |
5.6655 BRL |
5.7265 BRL |
5.7170 BRL |
| 2025-04-30 |
5.6698 BRL |
40,558.3969 USDT |
5.6450 BRL |
5.6230 BRL |
5.7135 BRL |
5.6953 BRL |
| 2025-04-29 |
5.6573 BRL |
53,240.1335 USDT |
5.6743 BRL |
5.6180 BRL |
5.7080 BRL |
5.6620 BRL |
| 2025-04-28 |
5.7047 BRL |
90,202.6195 USDT |
5.7484 BRL |
5.6506 BRL |
5.7570 BRL |
5.6744 BRL |
| 2025-04-27 |
5.7271 BRL |
39,667.6240 USDT |
5.7218 BRL |
5.6993 BRL |
5.7541 BRL |
5.7335 BRL |
| 2025-04-26 |
5.7184 BRL |
43,213.9406 USDT |
5.7018 BRL |
5.6600 BRL |
5.7658 BRL |
5.7450 BRL |
| 2025-04-25 |
5.7253 BRL |
38,194.7543 USDT |
5.7085 BRL |
5.7000 BRL |
5.7543 BRL |
5.7153 BRL |
| 2025-04-24 |
5.7365 BRL |
48,188.4732 USDT |
5.7648 BRL |
5.7003 BRL |
5.7696 BRL |
5.7043 BRL |
| 2025-04-23 |
5.7317 BRL |
62,322.7071 USDT |
5.7627 BRL |
5.6906 BRL |
5.7657 BRL |
5.7100 BRL |
| 2025-04-22 |
5.7927 BRL |
118,522.7084 USDT |
5.8338 BRL |
5.7262 BRL |
5.8704 BRL |
5.7529 BRL |
| 2025-04-21 |
5.8526 BRL |
24,776.8086 USDT |
5.8788 BRL |
5.8239 BRL |
5.8788 BRL |
5.8391 BRL |
| 2025-04-20 |
5.8672 BRL |
26,493.8218 USDT |
5.8694 BRL |
5.8469 BRL |
5.8820 BRL |
5.8587 BRL |
| 2025-04-19 |
5.8472 BRL |
48,807.0827 USDT |
5.8662 BRL |
5.7977 BRL |
5.8749 BRL |
5.8694 BRL |
| 2025-04-18 |
5.8531 BRL |
10,968.5959 USDT |
5.8356 BRL |
5.8353 BRL |
5.8749 BRL |
5.8470 BRL |
| 2025-04-17 |
5.8690 BRL |
75,225.2599 USDT |
5.8937 BRL |
5.8120 BRL |
5.9072 BRL |
5.8356 BRL |
| 2025-04-16 |
5.9143 BRL |
57,210.4322 USDT |
5.9004 BRL |
5.8823 BRL |
5.9412 BRL |
5.8858 BRL |
| 2025-04-15 |
5.8839 BRL |
110,877.2389 USDT |
5.8801 BRL |
5.8000 BRL |
5.9200 BRL |
5.9173 BRL |
| 2025-04-14 |
5.8758 BRL |
55,840.3274 USDT |
5.8999 BRL |
5.8350 BRL |
5.9175 BRL |
5.8611 BRL |
| 2025-04-13 |
5.9054 BRL |
42,266.9689 USDT |
5.9174 BRL |
5.8821 BRL |
5.9249 BRL |
5.8838 BRL |
| 2025-04-12 |
5.9045 BRL |
56,912.1717 USDT |
5.8831 BRL |
5.8705 BRL |
5.9398 BRL |
5.8729 BRL |
| 2025-04-11 |
5.8887 BRL |
58,898.4340 USDT |
5.9191 BRL |
5.8376 BRL |
5.9232 BRL |
5.9045 BRL |