Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
5.2396 BRL |
204,374.4630 USDT |
5.2522 BRL |
5.2000 BRL |
5.2793 BRL |
5.2510 BRL |
| 2026-03-24 |
5.2677 BRL |
271,378.8175 USDT |
5.2586 BRL |
5.2191 BRL |
5.3457 BRL |
5.2432 BRL |
| 2026-03-23 |
5.3109 BRL |
370,749.2836 USDT |
5.3342 BRL |
5.2401 BRL |
5.5000 BRL |
5.2637 BRL |
| 2026-03-22 |
5.3216 BRL |
96,941.0848 USDT |
5.3300 BRL |
5.3000 BRL |
5.3376 BRL |
5.3353 BRL |
| 2026-03-21 |
5.3169 BRL |
30,767.8702 USDT |
5.3256 BRL |
5.3003 BRL |
5.3349 BRL |
5.3139 BRL |
| 2026-03-20 |
5.2786 BRL |
97,987.9317 USDT |
5.2350 BRL |
5.2267 BRL |
5.3376 BRL |
5.3311 BRL |
| 2026-03-19 |
5.2637 BRL |
196,015.0928 USDT |
5.2840 BRL |
5.2251 BRL |
5.3098 BRL |
5.2350 BRL |
| 2026-03-18 |
5.2431 BRL |
332,878.3375 USDT |
5.2299 BRL |
5.1892 BRL |
5.3036 BRL |
5.2782 BRL |
| 2026-03-17 |
5.2325 BRL |
214,171.4750 USDT |
5.2640 BRL |
5.1878 BRL |
5.2655 BRL |
5.2299 BRL |
| 2026-03-16 |
5.2981 BRL |
379,659.4402 USDT |
5.3429 BRL |
5.2301 BRL |
5.3884 BRL |
5.2639 BRL |
| 2026-03-15 |
5.3524 BRL |
140,170.1212 USDT |
5.3164 BRL |
5.3117 BRL |
5.3833 BRL |
5.3426 BRL |
| 2026-03-14 |
5.3357 BRL |
137,980.7790 USDT |
5.3438 BRL |
5.3116 BRL |
5.3609 BRL |
5.3164 BRL |
| 2026-03-13 |
5.2900 BRL |
357,261.6748 USDT |
5.2599 BRL |
5.2301 BRL |
5.3647 BRL |
5.3647 BRL |
| 2026-03-12 |
5.2313 BRL |
179,099.8243 USDT |
5.1899 BRL |
5.1778 BRL |
5.2797 BRL |
5.2600 BRL |
| 2026-03-11 |
5.1807 BRL |
70,837.1309 USDT |
5.1802 BRL |
5.1502 BRL |
5.2043 BRL |
5.1900 BRL |
| 2026-03-10 |
5.1859 BRL |
123,331.1827 USDT |
5.1758 BRL |
5.1591 BRL |
5.2234 BRL |
5.1783 BRL |
| 2026-03-09 |
5.2336 BRL |
172,016.3722 USDT |
5.2755 BRL |
5.1670 BRL |
5.3004 BRL |
5.1806 BRL |
| 2026-03-08 |
5.2928 BRL |
79,719.4456 USDT |
5.2925 BRL |
5.2604 BRL |
5.3060 BRL |
5.2893 BRL |
| 2026-03-07 |
5.2908 BRL |
216,314.8175 USDT |
5.2628 BRL |
5.2603 BRL |
5.3064 BRL |
5.2905 BRL |
| 2026-03-06 |
5.2901 BRL |
264,399.9604 USDT |
5.2830 BRL |
5.2500 BRL |
5.3143 BRL |
5.2865 BRL |
| 2026-03-05 |
5.2692 BRL |
201,839.9581 USDT |
5.2515 BRL |
5.2340 BRL |
5.2983 BRL |
5.2830 BRL |
| 2026-03-04 |
5.2600 BRL |
181,137.2347 USDT |
5.2997 BRL |
5.2111 BRL |
5.3099 BRL |
5.2310 BRL |
| 2026-03-03 |
5.1775 BRL |
25,288.6819 USDT |
5.1802 BRL |
5.1615 BRL |
5.2046 BRL |
5.1817 BRL |
| 2026-03-02 |
5.1850 BRL |
125,482.6515 USDT |
5.1715 BRL |
5.1454 BRL |
5.2389 BRL |
5.2260 BRL |
| 2026-03-01 |
5.1658 BRL |
153,228.7804 USDT |
5.1577 BRL |
5.1440 BRL |
5.1788 BRL |
5.1610 BRL |
| 2026-02-28 |
5.1691 BRL |
189,559.4778 USDT |
5.1641 BRL |
5.1413 BRL |
5.2099 BRL |
5.1670 BRL |
| 2026-02-27 |
5.1573 BRL |
157,352.9022 USDT |
5.1461 BRL |
5.1360 BRL |
5.1700 BRL |
5.1476 BRL |
| 2026-02-26 |
5.1588 BRL |
224,377.9037 USDT |
5.1310 BRL |
5.1109 BRL |
5.2024 BRL |
5.1687 BRL |
| 2026-02-25 |
5.1546 BRL |
313,404.6711 USDT |
5.1706 BRL |
5.1219 BRL |
5.1739 BRL |
5.1482 BRL |
| 2026-02-24 |
5.1929 BRL |
177,142.5454 USDT |
5.1972 BRL |
5.1582 BRL |
5.2253 BRL |
5.1700 BRL |
| 2026-02-23 |
5.1824 BRL |
278,604.2747 USDT |
5.1979 BRL |
5.1400 BRL |
5.2300 BRL |
5.1780 BRL |
| 2026-02-22 |
5.2006 BRL |
32,395.2475 USDT |
5.2021 BRL |
5.1975 BRL |
5.2076 BRL |
5.1993 BRL |
| 2026-02-21 |
5.1997 BRL |
55,385.2431 USDT |
5.2053 BRL |
5.1811 BRL |
5.2107 BRL |
5.2015 BRL |
| 2026-02-20 |
5.2256 BRL |
38,875.8335 USDT |
5.2291 BRL |
5.2100 BRL |
5.2375 BRL |
5.2294 BRL |
| 2026-02-19 |
5.2399 BRL |
80,341.4946 USDT |
5.2441 BRL |
5.2235 BRL |
5.2562 BRL |
5.2396 BRL |
| 2026-02-18 |
5.2440 BRL |
254,946.9364 USDT |
5.2502 BRL |
5.2034 BRL |
5.2801 BRL |
5.2501 BRL |
| 2026-02-17 |
5.2471 BRL |
30,230.8891 USDT |
5.2349 BRL |
5.2343 BRL |
5.2550 BRL |
5.2543 BRL |
| 2026-02-16 |
5.2390 BRL |
68,833.4495 USDT |
5.2411 BRL |
5.2241 BRL |
5.2465 BRL |
5.2465 BRL |
| 2026-02-15 |
5.2445 BRL |
23,658.4733 USDT |
5.2491 BRL |
5.2324 BRL |
5.2569 BRL |
5.2451 BRL |
| 2026-02-14 |
5.2469 BRL |
73,586.1756 USDT |
5.2417 BRL |
5.2175 BRL |
5.2560 BRL |
5.2506 BRL |
| 2026-02-13 |
5.2306 BRL |
11,877.5458 USDT |
5.2361 BRL |
5.2187 BRL |
5.2400 BRL |
5.2289 BRL |
| 2026-02-12 |
5.2040 BRL |
227,370.3486 USDT |
5.2012 BRL |
5.1700 BRL |
5.2437 BRL |
5.2169 BRL |
| 2026-02-11 |
5.2046 BRL |
185,299.5715 USDT |
5.2183 BRL |
5.1840 BRL |
5.2489 BRL |
5.1970 BRL |
| 2026-02-10 |
5.2165 BRL |
167,510.6018 USDT |
5.2157 BRL |
5.2000 BRL |
5.2421 BRL |
5.2276 BRL |
| 2026-02-09 |
5.2354 BRL |
139,122.0984 USDT |
5.2601 BRL |
5.2100 BRL |
5.2723 BRL |
5.2214 BRL |
| 2026-02-08 |
5.2533 BRL |
14,147.2725 USDT |
5.2590 BRL |
5.2494 BRL |
5.2620 BRL |
5.2510 BRL |
| 2026-02-07 |
5.2611 BRL |
43,023.7193 USDT |
5.2584 BRL |
5.2401 BRL |
5.2739 BRL |
5.2489 BRL |
| 2026-02-06 |
5.2816 BRL |
355,287.3502 USDT |
5.3085 BRL |
5.2303 BRL |
5.3750 BRL |
5.2420 BRL |
| 2026-02-05 |
5.2683 BRL |
360,218.0653 USDT |
5.2183 BRL |
5.2150 BRL |
5.2992 BRL |
5.2785 BRL |
| 2026-02-04 |
5.2217 BRL |
44,405.2325 USDT |
5.2221 BRL |
5.2100 BRL |
5.2404 BRL |
5.2150 BRL |