Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
5.5699 BRL |
64,202.9020 USDT |
5.5789 BRL |
5.5648 BRL |
5.5812 BRL |
5.5769 BRL |
| 2025-12-19 |
5.5467 BRL |
167,463.0875 USDT |
5.5589 BRL |
5.5133 BRL |
5.5740 BRL |
5.5740 BRL |
| 2025-12-18 |
5.5259 BRL |
178,447.4220 USDT |
5.5259 BRL |
5.4635 BRL |
5.5649 BRL |
5.5399 BRL |
| 2025-12-17 |
5.5038 BRL |
122,995.3053 USDT |
5.4837 BRL |
5.4583 BRL |
5.5459 BRL |
5.5419 BRL |
| 2025-12-16 |
5.4325 BRL |
209,801.7891 USDT |
5.4203 BRL |
5.3355 BRL |
5.4799 BRL |
5.4798 BRL |
| 2025-12-15 |
5.4313 BRL |
153,072.7438 USDT |
5.4552 BRL |
5.4011 BRL |
5.4618 BRL |
5.4281 BRL |
| 2025-12-14 |
5.4544 BRL |
81,146.6033 USDT |
5.4500 BRL |
5.4305 BRL |
5.4663 BRL |
5.4599 BRL |
| 2025-12-13 |
5.4428 BRL |
22,897.3644 USDT |
5.4512 BRL |
5.4303 BRL |
5.4531 BRL |
5.4438 BRL |
| 2025-12-12 |
5.4207 BRL |
89,626.2810 USDT |
5.4214 BRL |
5.4010 BRL |
5.4426 BRL |
5.4426 BRL |
| 2025-12-11 |
5.4585 BRL |
146,046.7423 USDT |
5.4724 BRL |
5.4011 BRL |
5.5061 BRL |
5.4215 BRL |
| 2025-12-10 |
5.4706 BRL |
192,765.9205 USDT |
5.4464 BRL |
5.4171 BRL |
5.5181 BRL |
5.4840 BRL |
| 2025-12-09 |
5.4405 BRL |
33,355.7800 USDT |
5.4395 BRL |
5.4150 BRL |
5.4610 BRL |
5.4315 BRL |
| 2025-12-08 |
5.4495 BRL |
93,045.7811 USDT |
5.4680 BRL |
5.3922 BRL |
5.4878 BRL |
5.4301 BRL |
| 2025-12-07 |
5.4673 BRL |
110,705.1461 USDT |
5.4592 BRL |
5.4500 BRL |
5.4800 BRL |
5.4713 BRL |
| 2025-12-06 |
5.4713 BRL |
82,787.6412 USDT |
5.4700 BRL |
5.4463 BRL |
5.4889 BRL |
5.4742 BRL |
| 2025-12-05 |
5.3356 BRL |
41,440.4908 USDT |
5.3452 BRL |
5.3099 BRL |
5.3598 BRL |
5.3598 BRL |
| 2025-12-04 |
5.3319 BRL |
78,146.2678 USDT |
5.3378 BRL |
5.3151 BRL |
5.3475 BRL |
5.3318 BRL |
| 2025-12-03 |
5.3416 BRL |
127,666.2676 USDT |
5.3539 BRL |
5.3112 BRL |
5.3610 BRL |
5.3300 BRL |
| 2025-12-02 |
5.3654 BRL |
212,586.0974 USDT |
5.3758 BRL |
5.3333 BRL |
5.3881 BRL |
5.3582 BRL |
| 2025-12-01 |
5.3789 BRL |
130,847.9488 USDT |
5.3927 BRL |
5.3531 BRL |
5.3997 BRL |
5.3599 BRL |
| 2025-11-30 |
5.3770 BRL |
30,515.2562 USDT |
5.3822 BRL |
5.3623 BRL |
5.3910 BRL |
5.3700 BRL |
| 2025-11-29 |
5.3742 BRL |
128,635.4500 USDT |
5.3670 BRL |
5.3540 BRL |
5.3946 BRL |
5.3719 BRL |
| 2025-11-28 |
5.3721 BRL |
112,657.7590 USDT |
5.3954 BRL |
5.3414 BRL |
5.4059 BRL |
5.3657 BRL |
| 2025-11-27 |
5.3686 BRL |
84,769.9892 USDT |
5.3830 BRL |
5.3511 BRL |
5.3864 BRL |
5.3700 BRL |
| 2025-11-26 |
5.3813 BRL |
212,056.3915 USDT |
5.4120 BRL |
5.3511 BRL |
5.4199 BRL |
5.3726 BRL |
| 2025-11-25 |
5.3961 BRL |
73,824.3143 USDT |
5.3937 BRL |
5.3501 BRL |
5.4223 BRL |
5.4110 BRL |
| 2025-11-24 |
5.4144 BRL |
132,577.0841 USDT |
5.4358 BRL |
5.3785 BRL |
5.4498 BRL |
5.4117 BRL |
| 2025-11-23 |
5.4462 BRL |
62,515.6593 USDT |
5.4271 BRL |
5.4217 BRL |
5.4640 BRL |
5.4369 BRL |
| 2025-11-22 |
5.4374 BRL |
82,175.5071 USDT |
5.4468 BRL |
5.4112 BRL |
5.4634 BRL |
5.4339 BRL |
| 2025-11-21 |
5.3744 BRL |
161,703.7807 USDT |
5.3599 BRL |
5.3279 BRL |
5.4088 BRL |
5.4078 BRL |
| 2025-11-20 |
5.3640 BRL |
130,008.7744 USDT |
5.3540 BRL |
5.3377 BRL |
5.3811 BRL |
5.3778 BRL |
| 2025-11-19 |
5.3630 BRL |
135,739.7482 USDT |
5.3594 BRL |
5.3250 BRL |
5.3977 BRL |
5.3747 BRL |
| 2025-11-18 |
5.3502 BRL |
157,291.9463 USDT |
5.3799 BRL |
5.3278 BRL |
5.3799 BRL |
5.3452 BRL |
| 2025-11-17 |
5.3469 BRL |
176,843.4006 USDT |
5.3245 BRL |
5.3061 BRL |
5.4215 BRL |
5.3379 BRL |
| 2025-11-16 |
5.3169 BRL |
27,436.9748 USDT |
5.3247 BRL |
5.3020 BRL |
5.3270 BRL |
5.3245 BRL |
| 2025-11-15 |
5.3249 BRL |
76,882.3681 USDT |
5.3061 BRL |
5.3016 BRL |
5.3376 BRL |
5.3325 BRL |
| 2025-11-14 |
5.3144 BRL |
207,792.4253 USDT |
5.3134 BRL |
5.2814 BRL |
5.3434 BRL |
5.2871 BRL |
| 2025-11-13 |
5.2980 BRL |
47,757.6264 USDT |
5.3207 BRL |
5.2700 BRL |
5.3221 BRL |
5.2700 BRL |
| 2025-11-12 |
5.2980 BRL |
48,116.4937 USDT |
5.3003 BRL |
5.2726 BRL |
5.3136 BRL |
5.2750 BRL |
| 2025-11-11 |
5.3041 BRL |
207,226.3929 USDT |
5.3225 BRL |
5.2634 BRL |
5.3910 BRL |
5.3062 BRL |
| 2025-11-10 |
5.3505 BRL |
77,851.2228 USDT |
5.3564 BRL |
5.3017 BRL |
5.3860 BRL |
5.3213 BRL |
| 2025-11-09 |
5.3656 BRL |
87,750.5521 USDT |
5.3625 BRL |
5.3549 BRL |
5.3812 BRL |
5.3777 BRL |
| 2025-11-08 |
5.3544 BRL |
78,977.7946 USDT |
5.3511 BRL |
5.3397 BRL |
5.3693 BRL |
5.3644 BRL |
| 2025-11-07 |
5.3680 BRL |
28,309.4580 USDT |
5.3566 BRL |
5.3549 BRL |
5.3860 BRL |
5.3695 BRL |
| 2025-11-06 |
5.3813 BRL |
26,743.7652 USDT |
5.3838 BRL |
5.3656 BRL |
5.3904 BRL |
5.3900 BRL |
| 2025-11-05 |
5.3570 BRL |
191,336.2711 USDT |
5.4313 BRL |
5.1436 BRL |
5.4341 BRL |
5.4038 BRL |
| 2025-11-04 |
5.3932 BRL |
141,435.5135 USDT |
5.3874 BRL |
5.3680 BRL |
5.4186 BRL |
5.4013 BRL |
| 2025-11-03 |
5.3841 BRL |
61,483.6502 USDT |
5.3890 BRL |
5.3595 BRL |
5.4036 BRL |
5.3680 BRL |
| 2025-11-02 |
5.3902 BRL |
9,545.7267 USDT |
5.3871 BRL |
5.3661 BRL |
5.4012 BRL |
5.3974 BRL |
| 2025-11-01 |
5.4018 BRL |
33,251.8061 USDT |
5.4051 BRL |
5.3811 BRL |
5.4107 BRL |
5.3811 BRL |