Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
5.4204 BRL |
306,291.3595 USDT |
5.4274 BRL |
5.3730 BRL |
5.4369 BRL |
5.3980 BRL |
| 2025-09-10 |
5.4228 BRL |
212,433.5656 USDT |
5.4489 BRL |
5.3979 BRL |
5.4494 BRL |
5.4344 BRL |
| 2025-09-09 |
5.4426 BRL |
119,235.0548 USDT |
5.4584 BRL |
5.4110 BRL |
5.4701 BRL |
5.4488 BRL |
| 2025-09-08 |
5.4459 BRL |
241,911.1278 USDT |
5.4422 BRL |
5.4000 BRL |
5.4832 BRL |
5.4409 BRL |
| 2025-09-07 |
5.4485 BRL |
51,894.4776 USDT |
5.4597 BRL |
5.4304 BRL |
5.4617 BRL |
5.4500 BRL |
| 2025-09-06 |
5.4565 BRL |
53,563.0182 USDT |
5.4590 BRL |
5.4426 BRL |
5.4687 BRL |
5.4427 BRL |
| 2025-09-05 |
5.4281 BRL |
229,600.3485 USDT |
5.4721 BRL |
5.3549 BRL |
5.4730 BRL |
5.4521 BRL |
| 2025-09-04 |
5.4702 BRL |
67,663.3542 USDT |
5.4640 BRL |
5.4521 BRL |
5.4837 BRL |
5.4571 BRL |
| 2025-09-03 |
5.4799 BRL |
14,860.9422 USDT |
5.4804 BRL |
5.4780 BRL |
5.4809 BRL |
5.4807 BRL |
| 2025-09-02 |
5.4761 BRL |
87,092.5408 USDT |
5.4738 BRL |
5.4522 BRL |
5.4949 BRL |
5.4714 BRL |
| 2025-09-01 |
5.4609 BRL |
89,295.9272 USDT |
5.4781 BRL |
5.4400 BRL |
5.4848 BRL |
5.4450 BRL |
| 2025-08-31 |
5.4790 BRL |
34,307.1919 USDT |
5.4923 BRL |
5.4630 BRL |
5.4944 BRL |
5.4798 BRL |
| 2025-08-30 |
5.4763 BRL |
69,215.0269 USDT |
5.4749 BRL |
5.4609 BRL |
5.4952 BRL |
5.4700 BRL |
| 2025-08-29 |
5.4425 BRL |
125,762.1538 USDT |
5.4452 BRL |
5.4196 BRL |
5.4597 BRL |
5.4475 BRL |
| 2025-08-28 |
5.4252 BRL |
122,302.7776 USDT |
5.4229 BRL |
5.3920 BRL |
5.4413 BRL |
5.4148 BRL |
| 2025-08-27 |
5.4436 BRL |
94,569.3071 USDT |
5.4527 BRL |
5.4258 BRL |
5.4581 BRL |
5.4434 BRL |
| 2025-08-26 |
5.4550 BRL |
275,774.6277 USDT |
5.4397 BRL |
5.4304 BRL |
5.4923 BRL |
5.4605 BRL |
| 2025-08-25 |
5.4467 BRL |
220,156.7878 USDT |
5.4527 BRL |
5.4200 BRL |
5.4740 BRL |
5.4301 BRL |
| 2025-08-24 |
5.4503 BRL |
69,919.6765 USDT |
5.4674 BRL |
5.4300 BRL |
5.4686 BRL |
5.4609 BRL |
| 2025-08-23 |
5.4535 BRL |
101,598.3495 USDT |
5.4376 BRL |
5.4097 BRL |
5.4755 BRL |
5.4646 BRL |
| 2025-08-22 |
5.4619 BRL |
246,850.5947 USDT |
5.5040 BRL |
5.4270 BRL |
5.5070 BRL |
5.4399 BRL |
| 2025-08-21 |
5.5084 BRL |
273,960.4368 USDT |
5.5030 BRL |
5.4740 BRL |
5.5244 BRL |
5.4970 BRL |
| 2025-08-20 |
5.5059 BRL |
123,728.1788 USDT |
5.5290 BRL |
5.4688 BRL |
5.5390 BRL |
5.4958 BRL |
| 2025-08-19 |
5.4949 BRL |
123,876.6913 USDT |
5.4510 BRL |
5.4391 BRL |
5.5375 BRL |
5.5300 BRL |
| 2025-08-18 |
5.4438 BRL |
139,403.1315 USDT |
5.4100 BRL |
5.4023 BRL |
5.4764 BRL |
5.4412 BRL |
| 2025-08-17 |
5.4365 BRL |
29,864.6181 USDT |
5.4436 BRL |
5.4227 BRL |
5.4463 BRL |
5.4399 BRL |
| 2025-08-16 |
5.4350 BRL |
48,505.7581 USDT |
5.4368 BRL |
5.4099 BRL |
5.4521 BRL |
5.4439 BRL |
| 2025-08-15 |
5.4494 BRL |
133,306.4914 USDT |
5.4511 BRL |
5.4087 BRL |
5.4740 BRL |
5.4213 BRL |
| 2025-08-14 |
5.4287 BRL |
128,662.7236 USDT |
5.4166 BRL |
5.4000 BRL |
5.4556 BRL |
5.4381 BRL |
| 2025-08-13 |
5.4120 BRL |
182,581.3944 USDT |
5.4290 BRL |
5.3900 BRL |
5.4379 BRL |
5.4226 BRL |
| 2025-08-12 |
5.4351 BRL |
110,628.4345 USDT |
5.4659 BRL |
5.4001 BRL |
5.4660 BRL |
5.4114 BRL |
| 2025-08-11 |
5.4455 BRL |
115,273.8837 USDT |
5.4871 BRL |
5.3979 BRL |
5.4894 BRL |
5.4489 BRL |
| 2025-08-10 |
5.4796 BRL |
51,360.8784 USDT |
5.4707 BRL |
5.4682 BRL |
5.4896 BRL |
5.4820 BRL |
| 2025-08-09 |
5.4678 BRL |
64,598.0418 USDT |
5.4662 BRL |
5.4521 BRL |
5.4779 BRL |
5.4779 BRL |
| 2025-08-08 |
5.4495 BRL |
157,191.7451 USDT |
5.4621 BRL |
5.4235 BRL |
5.4721 BRL |
5.4593 BRL |
| 2025-08-07 |
5.4821 BRL |
129,077.0029 USDT |
5.4934 BRL |
5.4088 BRL |
5.5125 BRL |
5.4088 BRL |
| 2025-08-06 |
5.5141 BRL |
421,828.9506 USDT |
5.5301 BRL |
5.4600 BRL |
5.6556 BRL |
5.4900 BRL |
| 2025-08-05 |
5.5273 BRL |
176,236.2220 USDT |
5.5317 BRL |
5.4838 BRL |
5.5501 BRL |
5.5300 BRL |
| 2025-08-04 |
5.5419 BRL |
264,742.8021 USDT |
5.5912 BRL |
5.5068 BRL |
5.5912 BRL |
5.5322 BRL |
| 2025-08-03 |
5.5847 BRL |
58,790.6572 USDT |
5.5734 BRL |
5.5540 BRL |
5.6161 BRL |
5.5822 BRL |
| 2025-08-02 |
5.5809 BRL |
75,896.7931 USDT |
5.5555 BRL |
5.5392 BRL |
5.5953 BRL |
5.5734 BRL |
| 2025-08-01 |
5.5902 BRL |
356,649.1707 USDT |
5.6297 BRL |
5.5155 BRL |
5.6630 BRL |
5.5621 BRL |
| 2025-07-31 |
5.6340 BRL |
226,373.6871 USDT |
5.6049 BRL |
5.5848 BRL |
5.7926 BRL |
5.6420 BRL |
| 2025-07-30 |
5.6034 BRL |
136,483.1405 USDT |
5.6070 BRL |
5.5710 BRL |
5.6292 BRL |
5.5848 BRL |
| 2025-07-29 |
5.5955 BRL |
161,946.6341 USDT |
5.6091 BRL |
5.5630 BRL |
5.6180 BRL |
5.6074 BRL |
| 2025-07-28 |
5.6064 BRL |
110,723.6044 USDT |
5.5863 BRL |
5.5862 BRL |
5.6200 BRL |
5.6117 BRL |
| 2025-07-27 |
5.5965 BRL |
63,488.2666 USDT |
5.5903 BRL |
5.5853 BRL |
5.6068 BRL |
5.6068 BRL |
| 2025-07-26 |
5.5905 BRL |
46,335.5034 USDT |
5.5900 BRL |
5.5853 BRL |
5.6013 BRL |
5.5854 BRL |
| 2025-07-25 |
5.5756 BRL |
133,700.7405 USDT |
5.5581 BRL |
5.5405 BRL |
5.6049 BRL |
5.5971 BRL |
| 2025-07-24 |
5.5544 BRL |
84,567.3109 USDT |
5.5480 BRL |
5.5360 BRL |
5.5751 BRL |
5.5548 BRL |