Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
5.0136 BRL |
42,229.2704 USDT |
4.9998 BRL |
4.9998 BRL |
5.0229 BRL |
5.0185 BRL |
| 2024-02-10 |
5.0183 BRL |
48,347.6919 USDT |
5.0124 BRL |
4.9933 BRL |
5.0332 BRL |
5.0120 BRL |
| 2024-02-09 |
5.0268 BRL |
114,597.5202 USDT |
5.0380 BRL |
4.9970 BRL |
5.0382 BRL |
5.0218 BRL |
| 2024-02-08 |
5.0103 BRL |
80,406.1648 USDT |
5.0148 BRL |
4.9856 BRL |
5.0275 BRL |
5.0275 BRL |
| 2024-02-07 |
5.0058 BRL |
117,238.6283 USDT |
5.0103 BRL |
4.9877 BRL |
5.0172 BRL |
5.0148 BRL |
| 2024-02-06 |
5.0242 BRL |
66,302.1641 USDT |
5.0419 BRL |
4.9896 BRL |
5.0424 BRL |
5.0152 BRL |
| 2024-02-05 |
5.0236 BRL |
79,502.1159 USDT |
5.0066 BRL |
5.0065 BRL |
5.0893 BRL |
5.0300 BRL |
| 2024-02-04 |
5.0063 BRL |
36,842.5442 USDT |
4.9970 BRL |
4.9948 BRL |
5.0122 BRL |
5.0098 BRL |
| 2024-02-03 |
5.0008 BRL |
71,877.8271 USDT |
4.9966 BRL |
4.9800 BRL |
5.0126 BRL |
5.0107 BRL |
| 2024-02-02 |
4.9775 BRL |
103,003.0467 USDT |
4.9780 BRL |
4.9516 BRL |
5.0079 BRL |
5.0079 BRL |
| 2024-02-01 |
4.9770 BRL |
121,775.1655 USDT |
4.9935 BRL |
4.9502 BRL |
4.9988 BRL |
4.9789 BRL |
| 2024-01-31 |
4.9861 BRL |
114,451.5781 USDT |
4.9806 BRL |
4.9600 BRL |
5.0035 BRL |
4.9941 BRL |
| 2024-01-30 |
4.9835 BRL |
76,018.4871 USDT |
4.9790 BRL |
4.9689 BRL |
4.9900 BRL |
4.9823 BRL |
| 2024-01-29 |
4.9717 BRL |
67,768.6204 USDT |
4.9600 BRL |
4.9445 BRL |
5.0077 BRL |
4.9900 BRL |
| 2024-01-28 |
4.9595 BRL |
32,752.3179 USDT |
4.9613 BRL |
4.9528 BRL |
4.9657 BRL |
4.9644 BRL |
| 2024-01-27 |
4.9558 BRL |
41,892.9201 USDT |
4.9460 BRL |
4.9434 BRL |
4.9695 BRL |
4.9572 BRL |
| 2024-01-26 |
4.9626 BRL |
162,051.9921 USDT |
4.9601 BRL |
4.9427 BRL |
4.9822 BRL |
4.9665 BRL |
| 2024-01-25 |
4.9799 BRL |
99,226.2278 USDT |
5.0108 BRL |
4.9458 BRL |
5.0108 BRL |
4.9765 BRL |
| 2024-01-24 |
4.9991 BRL |
144,391.6995 USDT |
5.0245 BRL |
4.9491 BRL |
5.0563 BRL |
4.9846 BRL |
| 2024-01-23 |
5.0405 BRL |
145,337.1356 USDT |
5.0484 BRL |
4.9961 BRL |
5.0600 BRL |
4.9961 BRL |
| 2024-01-22 |
5.0178 BRL |
130,225.8465 USDT |
4.9815 BRL |
4.9637 BRL |
5.0868 BRL |
5.0495 BRL |
| 2024-01-21 |
4.9818 BRL |
47,461.8923 USDT |
4.9836 BRL |
4.9645 BRL |
4.9899 BRL |
4.9815 BRL |
| 2024-01-20 |
4.9850 BRL |
42,667.9881 USDT |
4.9950 BRL |
4.9703 BRL |
4.9950 BRL |
4.9738 BRL |
| 2024-01-19 |
4.9734 BRL |
123,224.9752 USDT |
4.9878 BRL |
4.9456 BRL |
4.9951 BRL |
4.9699 BRL |
| 2024-01-18 |
4.9837 BRL |
130,903.0713 USDT |
4.9741 BRL |
4.9541 BRL |
5.0045 BRL |
4.9874 BRL |
| 2024-01-17 |
4.9659 BRL |
120,279.1852 USDT |
4.9700 BRL |
4.9353 BRL |
4.9779 BRL |
4.9735 BRL |
| 2024-01-16 |
4.9437 BRL |
80,581.9304 USDT |
4.9364 BRL |
4.9158 BRL |
4.9730 BRL |
4.9726 BRL |
| 2024-01-15 |
4.9291 BRL |
90,059.5767 USDT |
4.9182 BRL |
4.9136 BRL |
4.9372 BRL |
4.9308 BRL |
| 2024-01-14 |
4.9250 BRL |
37,073.6738 USDT |
4.9238 BRL |
4.9132 BRL |
4.9373 BRL |
4.9367 BRL |
| 2024-01-13 |
4.9188 BRL |
68,288.5616 USDT |
4.9170 BRL |
4.9032 BRL |
4.9242 BRL |
4.9238 BRL |
| 2024-01-12 |
4.9156 BRL |
217,438.7463 USDT |
4.9327 BRL |
4.8899 BRL |
4.9400 BRL |
4.8900 BRL |
| 2024-01-11 |
4.9357 BRL |
174,929.7158 USDT |
4.9691 BRL |
4.9055 BRL |
4.9691 BRL |
4.9211 BRL |
| 2024-01-10 |
4.9540 BRL |
141,656.5461 USDT |
4.9534 BRL |
4.9133 BRL |
4.9792 BRL |
4.9432 BRL |
| 2024-01-09 |
4.9273 BRL |
141,688.6290 USDT |
4.9448 BRL |
4.8911 BRL |
4.9500 BRL |
4.9490 BRL |
| 2024-01-08 |
4.9204 BRL |
156,118.7255 USDT |
4.9478 BRL |
4.7614 BRL |
4.9574 BRL |
4.9200 BRL |
| 2024-01-07 |
4.9359 BRL |
48,652.6418 USDT |
4.9241 BRL |
4.9156 BRL |
4.9482 BRL |
4.9299 BRL |
| 2024-01-06 |
4.9452 BRL |
41,666.7348 USDT |
4.9345 BRL |
4.9108 BRL |
4.9579 BRL |
4.9108 BRL |
| 2024-01-05 |
4.9527 BRL |
133,481.1495 USDT |
4.9764 BRL |
4.9200 BRL |
4.9764 BRL |
4.9480 BRL |
| 2024-01-04 |
4.9717 BRL |
130,243.6527 USDT |
4.9815 BRL |
4.9464 BRL |
4.9819 BRL |
4.9764 BRL |
| 2024-01-03 |
4.9900 BRL |
295,410.4440 USDT |
4.9688 BRL |
4.9449 BRL |
5.0600 BRL |
4.9886 BRL |
| 2024-01-02 |
4.9530 BRL |
139,181.9380 USDT |
4.9594 BRL |
4.9100 BRL |
4.9706 BRL |
4.9667 BRL |
| 2024-01-01 |
4.9520 BRL |
26,339.9286 USDT |
4.9639 BRL |
4.9361 BRL |
4.9650 BRL |
4.9452 BRL |
| 2023-12-31 |
4.9490 BRL |
100,354.1346 USDT |
4.9501 BRL |
4.9286 BRL |
4.9658 BRL |
4.9637 BRL |
| 2023-12-30 |
4.9474 BRL |
80,126.0973 USDT |
4.9277 BRL |
4.9212 BRL |
4.9660 BRL |
4.9506 BRL |
| 2023-12-29 |
4.9338 BRL |
138,292.5958 USDT |
4.9250 BRL |
4.9073 BRL |
4.9617 BRL |
4.9350 BRL |
| 2023-12-28 |
4.8927 BRL |
151,343.1011 USDT |
4.8947 BRL |
4.8500 BRL |
4.9250 BRL |
4.9249 BRL |
| 2023-12-27 |
4.8816 BRL |
83,122.0362 USDT |
4.8527 BRL |
4.8500 BRL |
4.9003 BRL |
4.8637 BRL |
| 2023-12-26 |
4.8989 BRL |
156,447.4042 USDT |
4.9372 BRL |
4.8501 BRL |
4.9452 BRL |
4.8776 BRL |
| 2023-12-25 |
4.9353 BRL |
62,020.0160 USDT |
4.9237 BRL |
4.9235 BRL |
4.9624 BRL |
4.9356 BRL |
| 2023-12-24 |
4.9303 BRL |
92,199.4690 USDT |
4.9213 BRL |
4.9101 BRL |
4.9432 BRL |
4.9276 BRL |