Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0009 USDT |
1,137.5700 USDE |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-06-02 |
1.0010 USDT |
10,709.5400 USDE |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-06-01 |
1.0006 USDT |
1,870.1900 USDE |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-05-31 |
1.0002 USDT |
1,710.3900 USDE |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-05-30 |
0.9997 USDT |
11,737.5200 USDE |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-05-29 |
0.9999 USDT |
12,547.4300 USDE |
1.0001 USDT |
0.9993 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-05-28 |
1.0005 USDT |
1,689.0300 USDE |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-05-27 |
1.0006 USDT |
8,764.8600 USDE |
1.0007 USDT |
1.0001 USDT |
1.0011 USDT |
1.0006 USDT |
| 2025-05-26 |
1.0000 USDT |
860.7700 USDE |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-25 |
1.0006 USDT |
6,723.0400 USDE |
0.9990 USDT |
0.9990 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-05-24 |
1.0001 USDT |
30,975.1100 USDE |
1.0003 USDT |
0.9988 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-05-23 |
1.0001 USDT |
24,270.3900 USDE |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-05-22 |
1.0000 USDT |
392.5700 USDE |
0.9957 USDT |
0.9957 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-05-21 |
0.9956 USDT |
538.1800 USDE |
0.9955 USDT |
0.9955 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-05-20 |
0.9983 USDT |
7,957.4300 USDE |
0.9956 USDT |
0.9955 USDT |
1.0000 USDT |
0.9955 USDT |
| 2025-05-19 |
0.9989 USDT |
1,423.3700 USDE |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-18 |
0.9578 USDT |
16,470.1200 USDE |
0.9990 USDT |
0.9255 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-17 |
0.9983 USDT |
134.4300 USDE |
0.9952 USDT |
0.9952 USDT |
0.9990 USDT |
0.9952 USDT |
| 2025-05-16 |
0.9980 USDT |
22.0900 USDE |
0.9954 USDT |
0.9952 USDT |
0.9990 USDT |
0.9952 USDT |
| 2025-05-15 |
0.9962 USDT |
2,688.0000 USDE |
0.9953 USDT |
0.9952 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-05-14 |
0.9979 USDT |
3,708.1800 USDE |
0.9953 USDT |
0.9952 USDT |
0.9991 USDT |
0.9953 USDT |
| 2025-05-13 |
0.9960 USDT |
488.2100 USDE |
0.9951 USDT |
0.9951 USDT |
0.9990 USDT |
0.9952 USDT |
| 2025-05-12 |
0.9941 USDT |
13,486.3700 USDE |
0.9971 USDT |
0.9931 USDT |
0.9988 USDT |
0.9980 USDT |
| 2025-05-11 |
0.9951 USDT |
4,677.9400 USDE |
0.9971 USDT |
0.9941 USDT |
0.9988 USDT |
0.9971 USDT |
| 2025-05-10 |
0.9962 USDT |
6,856.6700 USDE |
0.9971 USDT |
0.9941 USDT |
0.9988 USDT |
0.9970 USDT |
| 2025-05-09 |
0.9957 USDT |
20,343.6000 USDE |
0.9971 USDT |
0.9931 USDT |
0.9999 USDT |
0.9970 USDT |
| 2025-05-08 |
0.9969 USDT |
48,687.9300 USDE |
0.9995 USDT |
0.9940 USDT |
1.0009 USDT |
0.9980 USDT |
| 2025-05-07 |
0.9979 USDT |
528.6500 USDE |
0.9970 USDT |
0.9950 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-06 |
0.9970 USDT |
76.8300 USDE |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-05-05 |
0.9951 USDT |
520.6900 USDE |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-05-04 |
0.9960 USDT |
1,761.9500 USDE |
0.9970 USDT |
0.9951 USDT |
0.9997 USDT |
0.9951 USDT |
| 2025-05-03 |
0.9974 USDT |
559.7400 USDE |
0.9994 USDT |
0.9970 USDT |
0.9994 USDT |
0.9970 USDT |
| 2025-05-02 |
0.9956 USDT |
11,595.1900 USDE |
0.9955 USDT |
0.9916 USDT |
0.9996 USDT |
0.9971 USDT |
| 2025-05-01 |
0.9946 USDT |
13,399.9600 USDE |
0.9979 USDT |
0.9915 USDT |
0.9996 USDT |
0.9970 USDT |
| 2025-04-30 |
0.9887 USDT |
33,964.7200 USDE |
0.9970 USDT |
0.9020 USDT |
0.9996 USDT |
0.9980 USDT |
| 2025-04-29 |
0.9969 USDT |
3,688.3000 USDE |
0.9971 USDT |
0.9950 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-04-28 |
0.9992 USDT |
2,739.5200 USDE |
0.9994 USDT |
0.9970 USDT |
0.9995 USDT |
0.9971 USDT |
| 2025-04-27 |
0.9970 USDT |
11,917.5400 USDE |
0.9995 USDT |
0.9944 USDT |
0.9995 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9988 USDT |
5,108.2800 USDE |
0.9990 USDT |
0.9979 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-25 |
0.9939 USDT |
9,381.1200 USDE |
0.9991 USDT |
0.9883 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-04-24 |
0.9969 USDT |
31,077.8400 USDE |
0.9992 USDT |
0.9920 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-23 |
0.9936 USDT |
13,807.6400 USDE |
0.9998 USDT |
0.9861 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-04-22 |
0.9993 USDT |
3,065.2200 USDE |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-21 |
0.9992 USDT |
12,321.4200 USDE |
0.9959 USDT |
0.9958 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-20 |
0.9887 USDT |
824.4300 USDE |
0.9851 USDT |
0.9836 USDT |
0.9984 USDT |
0.9836 USDT |
| 2025-04-19 |
0.9954 USDT |
5,437.6800 USDE |
0.9934 USDT |
0.9802 USDT |
0.9984 USDT |
0.9851 USDT |
| 2025-04-18 |
0.9935 USDT |
832.6200 USDE |
0.9867 USDT |
0.9864 USDT |
0.9982 USDT |
0.9934 USDT |
| 2025-04-17 |
0.9840 USDT |
549.7900 USDE |
0.9835 USDT |
0.9834 USDT |
0.9988 USDT |
0.9867 USDT |
| 2025-04-16 |
0.9876 USDT |
9,732.8700 USDE |
0.9896 USDT |
0.9822 USDT |
0.9979 USDT |
0.9833 USDT |
| 2025-04-15 |
0.9962 USDT |
17,781.4600 USDE |
0.9989 USDT |
0.9823 USDT |
0.9996 USDT |
0.9972 USDT |