Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.9981 USDT |
78,053.0200 USDE |
0.9966 USDT |
0.9956 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-02-22 |
0.9946 USDT |
311,420.4400 USDE |
0.9951 USDT |
0.9919 USDT |
0.9977 USDT |
0.9966 USDT |
| 2025-02-21 |
0.9987 USDT |
463,317.1400 USDE |
1.0024 USDT |
0.9945 USDT |
1.0037 USDT |
0.9948 USDT |
| 2025-02-20 |
1.0024 USDT |
30,837.7300 USDE |
1.0013 USDT |
1.0012 USDT |
1.0033 USDT |
1.0021 USDT |
| 2025-02-19 |
1.0021 USDT |
1,978.2900 USDE |
1.0010 USDT |
1.0004 USDT |
1.0028 USDT |
1.0025 USDT |
| 2025-02-18 |
1.0021 USDT |
929.1400 USDE |
1.0009 USDT |
1.0007 USDT |
1.0031 USDT |
1.0010 USDT |
| 2025-02-17 |
1.0019 USDT |
55,752.7300 USDE |
1.0029 USDT |
1.0004 USDT |
1.0030 USDT |
1.0007 USDT |
| 2025-02-16 |
1.0033 USDT |
11,790.2000 USDE |
1.0022 USDT |
1.0021 USDT |
1.0033 USDT |
1.0033 USDT |
| 2025-02-15 |
1.0027 USDT |
14,193.5500 USDE |
1.0032 USDT |
1.0020 USDT |
1.0033 USDT |
1.0031 USDT |
| 2025-02-14 |
1.0028 USDT |
7,601.0900 USDE |
1.0020 USDT |
1.0020 USDT |
1.0032 USDT |
1.0032 USDT |
| 2025-02-13 |
1.0020 USDT |
29,637.9000 USDE |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0021 USDT |
| 2025-02-12 |
1.0014 USDT |
3,754.1000 USDE |
1.0018 USDT |
1.0007 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-02-11 |
1.0015 USDT |
51,421.9800 USDE |
1.0017 USDT |
1.0006 USDT |
1.0030 USDT |
1.0006 USDT |
| 2025-02-10 |
1.0019 USDT |
2,413.5700 USDE |
1.0018 USDT |
1.0016 USDT |
1.0027 USDT |
1.0027 USDT |
| 2025-02-09 |
1.0019 USDT |
4,631.9500 USDE |
1.0026 USDT |
1.0016 USDT |
1.0027 USDT |
1.0023 USDT |
| 2025-02-08 |
1.0022 USDT |
22,684.0100 USDE |
1.0010 USDT |
1.0010 USDT |
1.0029 USDT |
1.0017 USDT |
| 2025-02-07 |
1.0014 USDT |
23,489.3300 USDE |
1.0010 USDT |
1.0010 USDT |
1.0022 USDT |
1.0020 USDT |
| 2025-02-06 |
1.0014 USDT |
5,418.4000 USDE |
1.0005 USDT |
1.0005 USDT |
1.0024 USDT |
1.0010 USDT |
| 2025-02-05 |
1.0014 USDT |
21,358.0300 USDE |
1.0008 USDT |
1.0001 USDT |
1.0021 USDT |
1.0004 USDT |
| 2025-02-04 |
1.0010 USDT |
40,520.7700 USDE |
0.9991 USDT |
0.9991 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-02-03 |
1.0001 USDT |
88,697.1600 USDE |
1.0006 USDT |
0.9991 USDT |
1.0028 USDT |
1.0011 USDT |
| 2025-02-02 |
1.0029 USDT |
37,708.2500 USDE |
1.0032 USDT |
1.0026 USDT |
1.0045 USDT |
1.0028 USDT |
| 2025-02-01 |
1.0035 USDT |
11,628.8300 USDE |
1.0035 USDT |
1.0027 USDT |
1.0044 USDT |
1.0033 USDT |
| 2025-01-31 |
1.0039 USDT |
11,544.8700 USDE |
1.0040 USDT |
1.0029 USDT |
1.0042 USDT |
1.0029 USDT |
| 2025-01-30 |
1.0032 USDT |
44,807.7000 USDE |
1.0034 USDT |
1.0017 USDT |
1.0040 USDT |
1.0029 USDT |
| 2025-01-29 |
1.0031 USDT |
13,047.3400 USDE |
1.0023 USDT |
1.0020 USDT |
1.0035 USDT |
1.0023 USDT |
| 2025-01-28 |
1.0023 USDT |
35,578.4200 USDE |
1.0004 USDT |
1.0004 USDT |
1.0034 USDT |
1.0032 USDT |
| 2025-01-27 |
1.0009 USDT |
16,533.6700 USDE |
1.0010 USDT |
1.0004 USDT |
1.0022 USDT |
1.0005 USDT |
| 2025-01-26 |
1.0006 USDT |
79,954.9300 USDE |
0.9997 USDT |
0.9988 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-01-25 |
0.9996 USDT |
34,740.8900 USDE |
0.9980 USDT |
0.9980 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-01-24 |
0.9991 USDT |
20,473.7100 USDE |
0.9997 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2025-01-23 |
0.9986 USDT |
19,589.8200 USDE |
0.9988 USDT |
0.9984 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-01-22 |
0.9998 USDT |
2,842.6800 USDE |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-01-21 |
0.9993 USDT |
11,197.0500 USDE |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-01-20 |
0.9995 USDT |
16,246.1600 USDE |
0.9996 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2025-01-19 |
1.0015 USDT |
4,950.8700 USDE |
1.0022 USDT |
1.0008 USDT |
1.0022 USDT |
1.0021 USDT |
| 2025-01-18 |
1.0012 USDT |
14,459.1200 USDE |
1.0009 USDT |
1.0006 USDT |
1.0019 USDT |
1.0008 USDT |
| 2025-01-17 |
1.0011 USDT |
40,629.1800 USDE |
1.0027 USDT |
1.0004 USDT |
1.0027 USDT |
1.0004 USDT |
| 2025-01-16 |
1.0016 USDT |
90,777.7000 USDE |
1.0013 USDT |
1.0004 USDT |
1.0029 USDT |
1.0029 USDT |
| 2025-01-15 |
1.0004 USDT |
13,830.1000 USDE |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-01-14 |
1.0006 USDT |
20,535.2800 USDE |
1.0008 USDT |
0.9997 USDT |
1.0016 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0006 USDT |
13,285.1700 USDE |
1.0002 USDT |
0.9994 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-12 |
1.0005 USDT |
1,809.1600 USDE |
1.0002 USDT |
1.0001 USDT |
1.0014 USDT |
1.0001 USDT |
| 2025-01-11 |
1.0001 USDT |
25,139.4600 USDE |
0.9999 USDT |
0.9988 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-01-10 |
0.9999 USDT |
2,108.2200 USDE |
1.0001 USDT |
0.9988 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-09 |
0.9998 USDT |
10,565.9400 USDE |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-08 |
0.9977 USDT |
25,007.2900 USDE |
0.9761 USDT |
0.9510 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-01-07 |
0.9916 USDT |
65,835.9900 USDE |
1.0023 USDT |
0.9152 USDT |
1.0100 USDT |
0.9761 USDT |
| 2025-01-06 |
1.0016 USDT |
14,519.2500 USDE |
1.0022 USDT |
0.9999 USDT |
1.0031 USDT |
0.9999 USDT |
| 2025-01-05 |
1.0019 USDT |
16,801.1600 USDE |
1.0024 USDT |
0.9974 USDT |
1.0024 USDT |
1.0023 USDT |