Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.9986 USDT |
16,101.0000 USDE |
0.9980 USDT |
0.9980 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-03-19 |
0.9993 USDT |
922.2000 USDE |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-03-18 |
1.0007 USDT |
19,075.8600 USDE |
1.0008 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-03-17 |
1.0004 USDT |
7,269.7600 USDE |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-03-16 |
1.0001 USDT |
8,500.9300 USDE |
1.0001 USDT |
0.9999 USDT |
1.0013 USDT |
0.9999 USDT |
| 2025-03-15 |
1.0008 USDT |
19,193.9000 USDE |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-03-14 |
1.0009 USDT |
90,715.1400 USDE |
1.0011 USDT |
0.9998 USDT |
1.0011 USDT |
0.9998 USDT |
| 2025-03-13 |
1.0010 USDT |
3,823.1600 USDE |
1.0011 USDT |
1.0006 USDT |
1.0018 USDT |
1.0007 USDT |
| 2025-03-12 |
1.0010 USDT |
57,583.7500 USDE |
0.9997 USDT |
0.9997 USDT |
1.0019 USDT |
1.0010 USDT |
| 2025-03-11 |
0.9999 USDT |
17,146.5600 USDE |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-03-10 |
1.0003 USDT |
29,490.4000 USDE |
1.0016 USDT |
0.9998 USDT |
1.0016 USDT |
0.9999 USDT |
| 2025-03-09 |
1.0008 USDT |
34,950.3600 USDE |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0008 USDT |
23,005.3100 USDE |
0.9997 USDT |
0.9997 USDT |
1.0012 USDT |
1.0003 USDT |
| 2025-03-07 |
0.9999 USDT |
12,551.2000 USDE |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-03-06 |
1.0009 USDT |
68,728.6900 USDE |
1.0016 USDT |
0.9997 USDT |
1.0023 USDT |
1.0001 USDT |
| 2025-03-05 |
1.0015 USDT |
44,145.2700 USDE |
1.0013 USDT |
1.0004 USDT |
1.0022 USDT |
1.0019 USDT |
| 2025-03-04 |
0.9998 USDT |
126,018.8000 USDE |
0.9985 USDT |
0.9981 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-03-03 |
0.9979 USDT |
41,622.0600 USDE |
0.9966 USDT |
0.9966 USDT |
0.9983 USDT |
0.9980 USDT |
| 2025-03-02 |
0.9980 USDT |
8,523.1400 USDE |
0.9969 USDT |
0.9966 USDT |
0.9982 USDT |
0.9966 USDT |
| 2025-03-01 |
0.9971 USDT |
6,020.9800 USDE |
0.9970 USDT |
0.9969 USDT |
0.9981 USDT |
0.9969 USDT |
| 2025-02-28 |
0.9973 USDT |
148,940.5300 USDE |
0.9982 USDT |
0.9959 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-02-27 |
0.9992 USDT |
14,090.2000 USDE |
0.9982 USDT |
0.9982 USDT |
0.9993 USDT |
0.9983 USDT |
| 2025-02-26 |
0.9990 USDT |
31,316.9300 USDE |
0.9981 USDT |
0.9981 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-02-25 |
0.9970 USDT |
131,664.7900 USDE |
0.9954 USDT |
0.9954 USDT |
0.9981 USDT |
0.9969 USDT |
| 2025-02-24 |
0.9975 USDT |
106,397.5500 USDE |
0.9982 USDT |
0.9954 USDT |
0.9990 USDT |
0.9954 USDT |
| 2025-02-23 |
0.9981 USDT |
78,053.0200 USDE |
0.9966 USDT |
0.9956 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-02-22 |
0.9946 USDT |
311,420.4400 USDE |
0.9951 USDT |
0.9919 USDT |
0.9977 USDT |
0.9966 USDT |
| 2025-02-21 |
0.9987 USDT |
463,317.1400 USDE |
1.0024 USDT |
0.9945 USDT |
1.0037 USDT |
0.9948 USDT |
| 2025-02-20 |
1.0024 USDT |
30,837.7300 USDE |
1.0013 USDT |
1.0012 USDT |
1.0033 USDT |
1.0021 USDT |
| 2025-02-19 |
1.0021 USDT |
1,978.2900 USDE |
1.0010 USDT |
1.0004 USDT |
1.0028 USDT |
1.0025 USDT |
| 2025-02-18 |
1.0021 USDT |
929.1400 USDE |
1.0009 USDT |
1.0007 USDT |
1.0031 USDT |
1.0010 USDT |
| 2025-02-17 |
1.0019 USDT |
55,752.7300 USDE |
1.0029 USDT |
1.0004 USDT |
1.0030 USDT |
1.0007 USDT |
| 2025-02-16 |
1.0033 USDT |
11,790.2000 USDE |
1.0022 USDT |
1.0021 USDT |
1.0033 USDT |
1.0033 USDT |
| 2025-02-15 |
1.0027 USDT |
14,193.5500 USDE |
1.0032 USDT |
1.0020 USDT |
1.0033 USDT |
1.0031 USDT |
| 2025-02-14 |
1.0028 USDT |
7,601.0900 USDE |
1.0020 USDT |
1.0020 USDT |
1.0032 USDT |
1.0032 USDT |
| 2025-02-13 |
1.0020 USDT |
29,637.9000 USDE |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0021 USDT |
| 2025-02-12 |
1.0014 USDT |
3,754.1000 USDE |
1.0018 USDT |
1.0007 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-02-11 |
1.0015 USDT |
51,421.9800 USDE |
1.0017 USDT |
1.0006 USDT |
1.0030 USDT |
1.0006 USDT |
| 2025-02-10 |
1.0019 USDT |
2,413.5700 USDE |
1.0018 USDT |
1.0016 USDT |
1.0027 USDT |
1.0027 USDT |
| 2025-02-09 |
1.0019 USDT |
4,631.9500 USDE |
1.0026 USDT |
1.0016 USDT |
1.0027 USDT |
1.0023 USDT |
| 2025-02-08 |
1.0022 USDT |
22,684.0100 USDE |
1.0010 USDT |
1.0010 USDT |
1.0029 USDT |
1.0017 USDT |
| 2025-02-07 |
1.0014 USDT |
23,489.3300 USDE |
1.0010 USDT |
1.0010 USDT |
1.0022 USDT |
1.0020 USDT |
| 2025-02-06 |
1.0014 USDT |
5,418.4000 USDE |
1.0005 USDT |
1.0005 USDT |
1.0024 USDT |
1.0010 USDT |
| 2025-02-05 |
1.0014 USDT |
21,358.0300 USDE |
1.0008 USDT |
1.0001 USDT |
1.0021 USDT |
1.0004 USDT |
| 2025-02-04 |
1.0010 USDT |
40,520.7700 USDE |
0.9991 USDT |
0.9991 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-02-03 |
1.0001 USDT |
88,697.1600 USDE |
1.0006 USDT |
0.9991 USDT |
1.0028 USDT |
1.0011 USDT |
| 2025-02-02 |
1.0029 USDT |
37,708.2500 USDE |
1.0032 USDT |
1.0026 USDT |
1.0045 USDT |
1.0028 USDT |
| 2025-02-01 |
1.0035 USDT |
11,628.8300 USDE |
1.0035 USDT |
1.0027 USDT |
1.0044 USDT |
1.0033 USDT |
| 2025-01-31 |
1.0039 USDT |
11,544.8700 USDE |
1.0040 USDT |
1.0029 USDT |
1.0042 USDT |
1.0029 USDT |
| 2025-01-30 |
1.0032 USDT |
44,807.7000 USDE |
1.0034 USDT |
1.0017 USDT |
1.0040 USDT |
1.0029 USDT |