Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9997 USDT |
3,477.3800 USDE |
0.9978 USDT |
0.9976 USDT |
0.9999 USDT |
0.9977 USDT |
| 2025-10-15 |
0.9976 USDT |
1,423.8400 USDE |
0.9977 USDT |
0.9975 USDT |
0.9999 USDT |
0.9976 USDT |
| 2025-10-14 |
0.9982 USDT |
5,052.5400 USDE |
0.9982 USDT |
0.9981 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-10-13 |
0.9994 USDT |
1,123.2500 USDE |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-12 |
0.9989 USDT |
1,192.0700 USDE |
0.9978 USDT |
0.9976 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-11 |
0.9989 USDT |
16,313.2000 USDE |
0.9903 USDT |
0.9903 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-10-10 |
1.0000 USDT |
1,053.8400 USDE |
0.9990 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-09 |
0.9997 USDT |
224.5300 USDE |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-10-08 |
1.0003 USDT |
1,129.9700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9998 USDT |
20,777.4700 USDE |
0.9999 USDT |
0.9971 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9968 USDT |
9,951.3300 USDE |
0.9970 USDT |
0.9957 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-05 |
0.9972 USDT |
11.3500 USDE |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-10-04 |
0.9982 USDT |
12,271.5200 USDE |
0.9971 USDT |
0.9957 USDT |
0.9999 USDT |
0.9971 USDT |
| 2025-10-03 |
0.9967 USDT |
6,229.5500 USDE |
1.0008 USDT |
0.9957 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-10-02 |
0.9988 USDT |
285.2700 USDE |
1.0007 USDT |
0.9971 USDT |
1.0007 USDT |
0.9973 USDT |
| 2025-10-01 |
0.9992 USDT |
7,681.0000 USDE |
0.9975 USDT |
0.9958 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-09-30 |
0.9962 USDT |
6,736.4400 USDE |
0.9973 USDT |
0.9957 USDT |
0.9973 USDT |
0.9957 USDT |
| 2025-09-29 |
0.9981 USDT |
6,257.2500 USDE |
0.9991 USDT |
0.9972 USDT |
0.9991 USDT |
0.9972 USDT |
| 2025-09-28 |
1.0015 USDT |
5,376.4100 USDE |
0.9984 USDT |
0.9979 USDT |
1.0020 USDT |
0.9994 USDT |
| 2025-09-27 |
0.9996 USDT |
1,287.8700 USDE |
0.9986 USDT |
0.9986 USDT |
1.0010 USDT |
0.9987 USDT |
| 2025-09-26 |
0.9986 USDT |
254.0100 USDE |
0.9984 USDT |
0.9984 USDT |
0.9986 USDT |
0.9984 USDT |
| 2025-09-25 |
0.9997 USDT |
18,167.9500 USDE |
0.9989 USDT |
0.9988 USDT |
1.0010 USDT |
0.9991 USDT |
| 2025-09-24 |
0.9996 USDT |
12,687.8300 USDE |
1.0000 USDT |
0.9975 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-09-23 |
1.0092 USDT |
89,334.9700 USDE |
1.0001 USDT |
0.9957 USDT |
1.1543 USDT |
0.9977 USDT |
| 2025-09-22 |
0.9997 USDT |
13,401.9200 USDE |
0.9991 USDT |
0.9971 USDT |
1.0002 USDT |
0.9985 USDT |
| 2025-09-21 |
0.9981 USDT |
30,798.2400 USDE |
0.9995 USDT |
0.9931 USDT |
1.0019 USDT |
1.0002 USDT |
| 2025-09-20 |
0.9992 USDT |
73.9300 USDE |
0.9991 USDT |
0.9985 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-09-19 |
1.0003 USDT |
12,195.4500 USDE |
1.0009 USDT |
0.9992 USDT |
1.0019 USDT |
0.9992 USDT |
| 2025-09-18 |
1.0010 USDT |
16,713.2300 USDE |
1.0019 USDT |
1.0001 USDT |
1.0021 USDT |
1.0006 USDT |
| 2025-09-17 |
1.0004 USDT |
3,688.0600 USDE |
0.9996 USDT |
0.9993 USDT |
1.0019 USDT |
0.9993 USDT |
| 2025-09-16 |
0.9992 USDT |
555.0800 USDE |
1.0012 USDT |
0.9992 USDT |
1.0015 USDT |
0.9992 USDT |
| 2025-09-15 |
1.0007 USDT |
16,941.4100 USDE |
1.0010 USDT |
1.0003 USDT |
1.0031 USDT |
1.0019 USDT |
| 2025-09-14 |
1.0007 USDT |
15,490.0900 USDE |
1.0006 USDT |
0.9999 USDT |
1.0033 USDT |
1.0010 USDT |
| 2025-09-13 |
1.0015 USDT |
8,576.6700 USDE |
1.0007 USDT |
1.0000 USDT |
1.0034 USDT |
1.0006 USDT |
| 2025-09-12 |
1.0010 USDT |
20,398.0500 USDE |
1.0009 USDT |
1.0004 USDT |
1.0012 USDT |
1.0010 USDT |
| 2025-09-11 |
1.0003 USDT |
844.5600 USDE |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-09-10 |
1.0007 USDT |
437.0100 USDE |
1.0009 USDT |
1.0003 USDT |
1.0010 USDT |
1.0003 USDT |
| 2025-09-09 |
1.0007 USDT |
6,032.4800 USDE |
1.0007 USDT |
1.0004 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-09-08 |
1.0006 USDT |
8,283.9600 USDE |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-09-07 |
1.0009 USDT |
6,738.6500 USDE |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-09-06 |
1.0010 USDT |
5,017.0800 USDE |
1.0006 USDT |
1.0006 USDT |
1.0011 USDT |
1.0007 USDT |
| 2025-09-05 |
1.0005 USDT |
5,303.1700 USDE |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-09-04 |
1.0007 USDT |
536.4300 USDE |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-09-03 |
1.0009 USDT |
3,545.6900 USDE |
1.0006 USDT |
1.0004 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-09-02 |
1.0004 USDT |
7,555.7200 USDE |
1.0008 USDT |
1.0002 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-09-01 |
1.0008 USDT |
5,350.3100 USDE |
1.0009 USDT |
1.0004 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-08-31 |
1.0004 USDT |
3,992.2300 USDE |
1.0005 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-08-30 |
1.0006 USDT |
45,591.5300 USDE |
1.0005 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-08-29 |
1.0007 USDT |
13,008.3500 USDE |
1.0009 USDT |
0.9999 USDT |
1.0011 USDT |
1.0002 USDT |
| 2025-08-28 |
1.0007 USDT |
4,201.6400 USDE |
1.0009 USDT |
1.0004 USDT |
1.0010 USDT |
1.0006 USDT |