Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-07-18 |
1.0019 USDT |
188.6200 USDE |
1.0020 USDT |
0.9999 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-07-17 |
1.0005 USDT |
20.1600 USDE |
1.0002 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2026-07-16 |
0.9999 USDT |
97.5900 USDE |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-07-15 |
0.9992 USDT |
1,493.3900 USDE |
1.0029 USDT |
0.9990 USDT |
1.0029 USDT |
0.9995 USDT |
| 2026-07-14 |
0.9995 USDT |
1.7700 USDE |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2026-07-13 |
1.0025 USDT |
544.0700 USDE |
0.9990 USDT |
0.9982 USDT |
1.0039 USDT |
0.9995 USDT |
| 2026-07-12 |
0.9992 USDT |
79.4200 USDE |
0.9991 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-07-11 |
1.0078 USDT |
47,175.5300 USDE |
0.9972 USDT |
0.9972 USDT |
1.0619 USDT |
1.0009 USDT |
| 2026-07-10 |
0.0000 USDT |
0.0000 USDE |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-07-09 |
0.9970 USDT |
1.1000 USDE |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-07-08 |
0.9971 USDT |
296.4700 USDE |
0.9996 USDT |
0.9965 USDT |
0.9996 USDT |
0.9965 USDT |
| 2026-07-07 |
0.0000 USDT |
0.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-07-06 |
0.9994 USDT |
5.3400 USDE |
0.9972 USDT |
0.9972 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-07-05 |
0.9970 USDT |
17.3400 USDE |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9970 USDT |
| 2026-07-04 |
0.9972 USDT |
628.7700 USDE |
0.9972 USDT |
0.9972 USDT |
0.9974 USDT |
0.9973 USDT |
| 2026-07-03 |
0.0000 USDT |
0.0000 USDE |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-07-02 |
0.0000 USDT |
0.0000 USDE |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-07-01 |
0.9962 USDT |
39.9300 USDE |
0.9963 USDT |
0.9961 USDT |
0.9963 USDT |
0.9961 USDT |
| 2026-06-30 |
0.9972 USDT |
10.0000 USDE |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2026-06-29 |
0.9971 USDT |
3,153.3200 USDE |
0.9973 USDT |
0.9969 USDT |
0.9997 USDT |
0.9971 USDT |
| 2026-06-28 |
0.0000 USDT |
0.0000 USDE |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2026-06-27 |
0.0000 USDT |
0.0000 USDE |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2026-06-26 |
0.9974 USDT |
6.1200 USDE |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9974 USDT |
| 2026-06-25 |
0.9993 USDT |
2,545.7200 USDE |
0.9975 USDT |
0.9974 USDT |
0.9996 USDT |
0.9976 USDT |
| 2026-06-24 |
0.9978 USDT |
633.7000 USDE |
0.9977 USDT |
0.9972 USDT |
0.9997 USDT |
0.9974 USDT |
| 2026-06-23 |
0.9982 USDT |
39.0300 USDE |
0.9977 USDT |
0.9977 USDT |
0.9997 USDT |
0.9977 USDT |
| 2026-06-22 |
0.9986 USDT |
29,742.2000 USDE |
0.9990 USDT |
0.9971 USDT |
0.9997 USDT |
0.9990 USDT |
| 2026-06-21 |
0.9985 USDT |
53,348.7800 USDE |
0.9991 USDT |
0.9970 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-06-20 |
0.9985 USDT |
11,419.7200 USDE |
0.9999 USDT |
0.9976 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-06-19 |
0.9993 USDT |
0.7400 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-06-18 |
0.9993 USDT |
6.7900 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-06-17 |
0.9998 USDT |
27.6200 USDE |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2026-06-16 |
0.9998 USDT |
11,220.0900 USDE |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-06-15 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-14 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-13 |
0.9990 USDT |
148.4600 USDE |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-12 |
0.9995 USDT |
57.9300 USDE |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2026-06-11 |
0.9990 USDT |
4.8000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-10 |
0.9999 USDT |
549.6700 USDE |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2026-06-09 |
0.9994 USDT |
66.3200 USDE |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2026-06-08 |
0.9999 USDT |
10.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-06-07 |
0.9990 USDT |
111.5500 USDE |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2026-06-06 |
0.9994 USDT |
140.4700 USDE |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2026-06-05 |
0.9982 USDT |
4,155.1200 USDE |
0.9990 USDT |
0.9978 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-06-04 |
0.9996 USDT |
4.8100 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-06-03 |
0.9998 USDT |
20.0100 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-02 |
0.9990 USDT |
9.9900 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-01 |
0.0000 USDT |
0.0000 USDE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-31 |
0.9999 USDT |
75.0400 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |