Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9997 USDT |
9,450.2500 USDE |
0.9981 USDT |
0.9979 USDT |
1.0000 USDT |
0.9981 USDT |
| 2026-01-13 |
0.9982 USDT |
25,413.3300 USDE |
0.9995 USDT |
0.9957 USDT |
1.0000 USDT |
0.9980 USDT |
| 2026-01-12 |
1.0010 USDT |
10,241.7200 USDE |
0.9982 USDT |
0.9981 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-11 |
1.0000 USDT |
1,868.0800 USDE |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-01-10 |
0.9998 USDT |
2,483.5700 USDE |
0.9975 USDT |
0.9974 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-01-09 |
0.9999 USDT |
0.2400 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-08 |
0.9987 USDT |
116.8000 USDE |
0.9999 USDT |
0.9972 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-07 |
0.9987 USDT |
73.1800 USDE |
0.9976 USDT |
0.9976 USDT |
0.9999 USDT |
0.9981 USDT |
| 2026-01-06 |
0.9990 USDT |
2,049.0400 USDE |
0.9998 USDT |
0.9974 USDT |
0.9999 USDT |
0.9980 USDT |
| 2026-01-05 |
0.9993 USDT |
15.3900 USDE |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-01-04 |
0.9981 USDT |
40.4600 USDE |
0.9981 USDT |
0.9971 USDT |
0.9999 USDT |
0.9975 USDT |
| 2026-01-03 |
0.9981 USDT |
741.7000 USDE |
0.9982 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-02 |
0.9978 USDT |
19.1400 USDE |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-01-01 |
0.9999 USDT |
125.9800 USDE |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-31 |
0.9999 USDT |
8,160.0800 USDE |
0.9998 USDT |
0.9980 USDT |
0.9999 USDT |
0.9980 USDT |
| 2025-12-30 |
0.9980 USDT |
1,567.4000 USDE |
0.9978 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-29 |
0.9995 USDT |
2,016.5000 USDE |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-12-28 |
0.9980 USDT |
210.0000 USDE |
0.9980 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-27 |
0.9999 USDT |
2.0700 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-26 |
0.9988 USDT |
4,558.3000 USDE |
1.0012 USDT |
0.9982 USDT |
1.0012 USDT |
0.9982 USDT |
| 2025-12-25 |
0.9998 USDT |
5,268.7100 USDE |
1.0000 USDT |
0.9981 USDT |
1.0031 USDT |
1.0016 USDT |
| 2025-12-24 |
0.9990 USDT |
7,436.2400 USDE |
0.9997 USDT |
0.9969 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-23 |
0.9975 USDT |
181.8300 USDE |
0.9974 USDT |
0.9974 USDT |
0.9999 USDT |
0.9976 USDT |
| 2025-12-22 |
1.0009 USDT |
0.9000 USDE |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-12-21 |
0.9978 USDT |
903.2200 USDE |
0.9981 USDT |
0.9971 USDT |
0.9998 USDT |
0.9976 USDT |
| 2025-12-20 |
0.9991 USDT |
7,287.9800 USDE |
1.0014 USDT |
0.9987 USDT |
1.0022 USDT |
0.9987 USDT |
| 2025-12-19 |
0.9995 USDT |
9,729.4400 USDE |
0.9985 USDT |
0.9985 USDT |
1.0053 USDT |
0.9991 USDT |
| 2025-12-18 |
1.0012 USDT |
241.0400 USDE |
0.9987 USDT |
0.9986 USDT |
1.0016 USDT |
0.9986 USDT |
| 2025-12-17 |
0.9992 USDT |
3.3800 USDE |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-12-16 |
1.0010 USDT |
7,988.5500 USDE |
0.9990 USDT |
0.9988 USDT |
1.0013 USDT |
0.9992 USDT |
| 2025-12-15 |
1.0011 USDT |
541.0000 USDE |
0.9983 USDT |
0.9971 USDT |
1.0019 USDT |
0.9992 USDT |
| 2025-12-14 |
0.9986 USDT |
5.5100 USDE |
0.9988 USDT |
0.9983 USDT |
1.0006 USDT |
0.9983 USDT |
| 2025-12-13 |
0.9989 USDT |
11.0000 USDE |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-12-12 |
0.9995 USDT |
697.4600 USDE |
0.9991 USDT |
0.9986 USDT |
1.0016 USDT |
0.9987 USDT |
| 2025-12-11 |
1.0008 USDT |
79,774.4300 USDE |
0.9995 USDT |
0.9971 USDT |
1.0023 USDT |
0.9991 USDT |
| 2025-12-10 |
0.9973 USDT |
72.4000 USDE |
0.9972 USDT |
0.9971 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-09 |
0.9974 USDT |
774.3000 USDE |
0.9971 USDT |
0.9865 USDT |
0.9990 USDT |
0.9865 USDT |
| 2025-12-08 |
0.9883 USDT |
11,722.4000 USDE |
0.9989 USDT |
0.9700 USDT |
0.9990 USDT |
0.9971 USDT |
| 2025-12-07 |
0.9992 USDT |
411.5300 USDE |
0.9932 USDT |
0.9932 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-12-06 |
0.9971 USDT |
637.3700 USDE |
0.9974 USDT |
0.9970 USDT |
0.9981 USDT |
0.9970 USDT |
| 2025-12-05 |
0.9980 USDT |
3,434.8400 USDE |
0.9995 USDT |
0.9971 USDT |
0.9995 USDT |
0.9974 USDT |
| 2025-12-04 |
0.9974 USDT |
55.2800 USDE |
0.9973 USDT |
0.9972 USDT |
0.9995 USDT |
0.9973 USDT |
| 2025-12-03 |
0.9989 USDT |
512.5100 USDE |
0.9990 USDT |
0.9974 USDT |
0.9995 USDT |
0.9975 USDT |
| 2025-12-02 |
0.9991 USDT |
119.8100 USDE |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-12-01 |
0.9990 USDT |
1,322.6400 USDE |
0.9984 USDT |
0.9983 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-11-30 |
0.9974 USDT |
9.2400 USDE |
0.9973 USDT |
0.9973 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-11-29 |
0.9992 USDT |
147.2100 USDE |
0.9974 USDT |
0.9973 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-11-28 |
0.9971 USDT |
979.3400 USDE |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-27 |
0.9975 USDT |
1,141.8800 USDE |
0.9951 USDT |
0.9950 USDT |
0.9992 USDT |
0.9971 USDT |
| 2025-11-26 |
0.9972 USDT |
65.7200 USDE |
0.9971 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |