Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9999 USDT |
123.8200 USDE |
0.9991 USDT |
0.9990 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-03-04 |
0.9993 USDT |
7,062.9300 USDE |
0.9990 USDT |
0.9990 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-03-03 |
0.9992 USDT |
7,190.7100 USDE |
0.9990 USDT |
0.9988 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-03-02 |
0.9993 USDT |
135.9600 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-03-01 |
0.9990 USDT |
91.5300 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-28 |
0.9990 USDT |
1.1700 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-27 |
0.9991 USDT |
13,254.7800 USDE |
0.9990 USDT |
0.9990 USDT |
1.0015 USDT |
0.9990 USDT |
| 2026-02-26 |
1.0001 USDT |
21,245.3000 USDE |
0.9990 USDT |
0.9981 USDT |
1.0006 USDT |
0.9989 USDT |
| 2026-02-25 |
0.9992 USDT |
307.7200 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-02-24 |
0.9995 USDT |
10,157.0200 USDE |
0.9992 USDT |
0.9990 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-02-23 |
1.0008 USDT |
26,667.8000 USDE |
1.0002 USDT |
0.9990 USDT |
1.0013 USDT |
1.0004 USDT |
| 2026-02-22 |
0.9995 USDT |
9,231.8800 USDE |
0.9991 USDT |
0.9988 USDT |
1.0003 USDT |
0.9990 USDT |
| 2026-02-21 |
1.0001 USDT |
3,116.3200 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-20 |
1.0005 USDT |
200.9500 USDE |
1.0016 USDT |
1.0001 USDT |
1.0087 USDT |
1.0087 USDT |
| 2026-02-19 |
1.0045 USDT |
33,345.5400 USDE |
1.0014 USDT |
0.9997 USDT |
1.0852 USDT |
1.0092 USDT |
| 2026-02-18 |
0.9997 USDT |
300.0000 USDE |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-02-17 |
0.9992 USDT |
520.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-16 |
0.9991 USDT |
974.4800 USDE |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-15 |
0.9999 USDT |
197.6200 USDE |
0.9991 USDT |
0.9991 USDT |
1.0012 USDT |
0.9991 USDT |
| 2026-02-14 |
1.0000 USDT |
103.9300 USDE |
0.9991 USDT |
0.9991 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-02-13 |
0.9999 USDT |
347.6500 USDE |
0.9994 USDT |
0.9990 USDT |
1.0014 USDT |
0.9992 USDT |
| 2026-02-12 |
1.0001 USDT |
185.4700 USDE |
0.9994 USDT |
0.9994 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-02-11 |
0.9996 USDT |
1,981.1200 USDE |
0.9991 USDT |
0.9991 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-02-10 |
0.9995 USDT |
381.1300 USDE |
0.9991 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-02-09 |
1.0004 USDT |
18.3000 USDE |
0.9991 USDT |
0.9990 USDT |
1.0009 USDT |
0.9991 USDT |
| 2026-02-08 |
0.9992 USDT |
78.8300 USDE |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2026-02-07 |
1.0002 USDT |
14,759.9500 USDE |
0.9991 USDT |
0.9990 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-02-06 |
0.9992 USDT |
730.9400 USDE |
0.9993 USDT |
0.9992 USDT |
1.0012 USDT |
0.9992 USDT |
| 2026-02-05 |
0.9995 USDT |
2,468.0800 USDE |
0.9991 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2026-02-04 |
0.9991 USDT |
5.2200 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-02-03 |
0.9998 USDT |
841.3200 USDE |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-02-02 |
0.9993 USDT |
1,497.3700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0015 USDT |
0.9991 USDT |
| 2026-02-01 |
0.9997 USDT |
9,368.5800 USDE |
0.9991 USDT |
0.9990 USDT |
1.0010 USDT |
0.9991 USDT |
| 2026-01-31 |
0.9996 USDT |
5.4600 USDE |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-01-30 |
1.0016 USDT |
20,931.3200 USDE |
1.0009 USDT |
0.9991 USDT |
1.0028 USDT |
0.9995 USDT |
| 2026-01-29 |
1.0007 USDT |
13,817.0600 USDE |
0.9990 USDT |
0.9990 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-01-28 |
0.9993 USDT |
29.6900 USDE |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-01-27 |
0.9999 USDT |
108.7200 USDE |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-26 |
1.0006 USDT |
164.4000 USDE |
0.9998 USDT |
0.9993 USDT |
1.0017 USDT |
0.9997 USDT |
| 2026-01-25 |
1.0000 USDT |
59.4100 USDE |
1.0004 USDT |
0.9993 USDT |
1.0023 USDT |
0.9998 USDT |
| 2026-01-24 |
1.0009 USDT |
51,790.1600 USDE |
0.9991 USDT |
0.9991 USDT |
1.0025 USDT |
1.0002 USDT |
| 2026-01-23 |
0.9995 USDT |
4,033.8300 USDE |
0.9997 USDT |
0.9991 USDT |
1.0016 USDT |
0.9991 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-21 |
0.9998 USDT |
37.3300 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-20 |
1.0000 USDT |
9,656.4700 USDE |
0.9998 USDT |
0.9995 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-01-19 |
0.9995 USDT |
121.3600 USDE |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2026-01-18 |
1.0007 USDT |
459.7700 USDE |
1.0004 USDT |
0.9997 USDT |
1.0020 USDT |
1.0001 USDT |
| 2026-01-17 |
1.0004 USDT |
3,391.6100 USDE |
1.0001 USDT |
0.9991 USDT |
1.0018 USDT |
1.0000 USDT |
| 2026-01-16 |
1.0017 USDT |
97,702.6600 USDE |
1.0000 USDT |
0.9995 USDT |
1.0039 USDT |
1.0003 USDT |
| 2026-01-15 |
0.9988 USDT |
2,192.6700 USDE |
0.9981 USDT |
0.9976 USDT |
1.0000 USDT |
0.9977 USDT |