Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9991 USDT |
21,848.5600 USDE |
1.0005 USDT |
0.9988 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-04-13 |
1.0004 USDT |
6,477.9500 USDE |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-04-12 |
0.9990 USDT |
21,156.8000 USDE |
0.9860 USDT |
0.9831 USDT |
1.0009 USDT |
0.9997 USDT |
| 2025-04-11 |
0.9949 USDT |
5,869.2100 USDE |
0.9989 USDT |
0.9813 USDT |
0.9997 USDT |
0.9829 USDT |
| 2025-04-10 |
0.9904 USDT |
9,945.3000 USDE |
0.9903 USDT |
0.9862 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-04-09 |
0.9984 USDT |
3,279.3100 USDE |
0.9991 USDT |
0.9901 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-04-08 |
1.0006 USDT |
46,491.2700 USDE |
0.9941 USDT |
0.9862 USDT |
1.0400 USDT |
0.9991 USDT |
| 2025-04-07 |
0.9927 USDT |
14,327.5100 USDE |
0.9771 USDT |
0.9771 USDT |
0.9989 USDT |
0.9976 USDT |
| 2025-04-06 |
0.9900 USDT |
74,713.7700 USDE |
0.9812 USDT |
0.9700 USDT |
0.9999 USDT |
0.9794 USDT |
| 2025-04-05 |
0.9992 USDT |
7,778.2100 USDE |
0.9991 USDT |
0.9802 USDT |
0.9996 USDT |
0.9802 USDT |
| 2025-04-04 |
0.9998 USDT |
1,274.1200 USDE |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-03 |
1.0026 USDT |
26,834.6300 USDE |
0.9860 USDT |
0.9801 USDT |
1.0400 USDT |
0.9998 USDT |
| 2025-04-02 |
1.0483 USDT |
87,746.9100 USDE |
0.9959 USDT |
0.9803 USDT |
18.0000 USDT |
0.9901 USDT |
| 2025-04-01 |
0.9922 USDT |
2,168.8300 USDE |
0.9967 USDT |
0.9511 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-03-31 |
0.9986 USDT |
20,998.1000 USDE |
0.9990 USDT |
0.9967 USDT |
1.0000 USDT |
0.9968 USDT |
| 2025-03-30 |
0.9995 USDT |
744.0000 USDE |
0.9987 USDT |
0.9985 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-29 |
0.9990 USDT |
5,645.6800 USDE |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-03-28 |
0.9993 USDT |
12,139.7900 USDE |
0.9987 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-03-27 |
0.9986 USDT |
9,686.0400 USDE |
0.9985 USDT |
0.9981 USDT |
0.9997 USDT |
0.9987 USDT |
| 2025-03-26 |
0.9986 USDT |
75,512.8200 USDE |
0.9987 USDT |
0.9972 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-03-25 |
0.9985 USDT |
18,246.5800 USDE |
0.9979 USDT |
0.9975 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-03-24 |
0.9979 USDT |
16,771.4800 USDE |
0.9979 USDT |
0.9971 USDT |
0.9985 USDT |
0.9972 USDT |
| 2025-03-23 |
0.9980 USDT |
1,702.4400 USDE |
0.9983 USDT |
0.9978 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-22 |
0.9987 USDT |
240.1000 USDE |
0.9983 USDT |
0.9982 USDT |
0.9994 USDT |
0.9983 USDT |
| 2025-03-21 |
0.9987 USDT |
3,375.7200 USDE |
0.9987 USDT |
0.9986 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-03-20 |
0.9986 USDT |
16,101.0000 USDE |
0.9980 USDT |
0.9980 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-03-19 |
0.9993 USDT |
922.2000 USDE |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-03-18 |
1.0007 USDT |
19,075.8600 USDE |
1.0008 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-03-17 |
1.0004 USDT |
7,269.7600 USDE |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-03-16 |
1.0001 USDT |
8,500.9300 USDE |
1.0001 USDT |
0.9999 USDT |
1.0013 USDT |
0.9999 USDT |
| 2025-03-15 |
1.0008 USDT |
19,193.9000 USDE |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-03-14 |
1.0009 USDT |
90,715.1400 USDE |
1.0011 USDT |
0.9998 USDT |
1.0011 USDT |
0.9998 USDT |
| 2025-03-13 |
1.0010 USDT |
3,823.1600 USDE |
1.0011 USDT |
1.0006 USDT |
1.0018 USDT |
1.0007 USDT |
| 2025-03-12 |
1.0010 USDT |
57,583.7500 USDE |
0.9997 USDT |
0.9997 USDT |
1.0019 USDT |
1.0010 USDT |
| 2025-03-11 |
0.9999 USDT |
17,146.5600 USDE |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-03-10 |
1.0003 USDT |
29,490.4000 USDE |
1.0016 USDT |
0.9998 USDT |
1.0016 USDT |
0.9999 USDT |
| 2025-03-09 |
1.0008 USDT |
34,950.3600 USDE |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0008 USDT |
23,005.3100 USDE |
0.9997 USDT |
0.9997 USDT |
1.0012 USDT |
1.0003 USDT |
| 2025-03-07 |
0.9999 USDT |
12,551.2000 USDE |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-03-06 |
1.0009 USDT |
68,728.6900 USDE |
1.0016 USDT |
0.9997 USDT |
1.0023 USDT |
1.0001 USDT |
| 2025-03-05 |
1.0015 USDT |
44,145.2700 USDE |
1.0013 USDT |
1.0004 USDT |
1.0022 USDT |
1.0019 USDT |
| 2025-03-04 |
0.9998 USDT |
126,018.8000 USDE |
0.9985 USDT |
0.9981 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-03-03 |
0.9979 USDT |
41,622.0600 USDE |
0.9966 USDT |
0.9966 USDT |
0.9983 USDT |
0.9980 USDT |
| 2025-03-02 |
0.9980 USDT |
8,523.1400 USDE |
0.9969 USDT |
0.9966 USDT |
0.9982 USDT |
0.9966 USDT |
| 2025-03-01 |
0.9971 USDT |
6,020.9800 USDE |
0.9970 USDT |
0.9969 USDT |
0.9981 USDT |
0.9969 USDT |
| 2025-02-28 |
0.9973 USDT |
148,940.5300 USDE |
0.9982 USDT |
0.9959 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-02-27 |
0.9992 USDT |
14,090.2000 USDE |
0.9982 USDT |
0.9982 USDT |
0.9993 USDT |
0.9983 USDT |
| 2025-02-26 |
0.9990 USDT |
31,316.9300 USDE |
0.9981 USDT |
0.9981 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-02-25 |
0.9970 USDT |
131,664.7900 USDE |
0.9954 USDT |
0.9954 USDT |
0.9981 USDT |
0.9969 USDT |
| 2025-02-24 |
0.9975 USDT |
106,397.5500 USDE |
0.9982 USDT |
0.9954 USDT |
0.9990 USDT |
0.9954 USDT |