Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0022 USDT |
22,684.0100 USDE |
1.0010 USDT |
1.0010 USDT |
1.0029 USDT |
1.0017 USDT |
| 2025-02-07 |
1.0014 USDT |
23,489.3300 USDE |
1.0010 USDT |
1.0010 USDT |
1.0022 USDT |
1.0020 USDT |
| 2025-02-06 |
1.0014 USDT |
5,418.4000 USDE |
1.0005 USDT |
1.0005 USDT |
1.0024 USDT |
1.0010 USDT |
| 2025-02-05 |
1.0014 USDT |
21,358.0300 USDE |
1.0008 USDT |
1.0001 USDT |
1.0021 USDT |
1.0004 USDT |
| 2025-02-04 |
1.0010 USDT |
40,520.7700 USDE |
0.9991 USDT |
0.9991 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-02-03 |
1.0001 USDT |
88,697.1600 USDE |
1.0006 USDT |
0.9991 USDT |
1.0028 USDT |
1.0011 USDT |
| 2025-02-02 |
1.0029 USDT |
37,708.2500 USDE |
1.0032 USDT |
1.0026 USDT |
1.0045 USDT |
1.0028 USDT |
| 2025-02-01 |
1.0035 USDT |
11,628.8300 USDE |
1.0035 USDT |
1.0027 USDT |
1.0044 USDT |
1.0033 USDT |
| 2025-01-31 |
1.0039 USDT |
11,544.8700 USDE |
1.0040 USDT |
1.0029 USDT |
1.0042 USDT |
1.0029 USDT |
| 2025-01-30 |
1.0032 USDT |
44,807.7000 USDE |
1.0034 USDT |
1.0017 USDT |
1.0040 USDT |
1.0029 USDT |
| 2025-01-29 |
1.0031 USDT |
13,047.3400 USDE |
1.0023 USDT |
1.0020 USDT |
1.0035 USDT |
1.0023 USDT |
| 2025-01-28 |
1.0023 USDT |
35,578.4200 USDE |
1.0004 USDT |
1.0004 USDT |
1.0034 USDT |
1.0032 USDT |
| 2025-01-27 |
1.0009 USDT |
16,533.6700 USDE |
1.0010 USDT |
1.0004 USDT |
1.0022 USDT |
1.0005 USDT |
| 2025-01-26 |
1.0006 USDT |
79,954.9300 USDE |
0.9997 USDT |
0.9988 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-01-25 |
0.9996 USDT |
34,740.8900 USDE |
0.9980 USDT |
0.9980 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-01-24 |
0.9991 USDT |
20,473.7100 USDE |
0.9997 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2025-01-23 |
0.9986 USDT |
19,589.8200 USDE |
0.9988 USDT |
0.9984 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-01-22 |
0.9998 USDT |
2,842.6800 USDE |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-01-21 |
0.9993 USDT |
11,197.0500 USDE |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-01-20 |
0.9995 USDT |
16,246.1600 USDE |
0.9996 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2025-01-19 |
1.0015 USDT |
4,950.8700 USDE |
1.0022 USDT |
1.0008 USDT |
1.0022 USDT |
1.0021 USDT |
| 2025-01-18 |
1.0012 USDT |
14,459.1200 USDE |
1.0009 USDT |
1.0006 USDT |
1.0019 USDT |
1.0008 USDT |
| 2025-01-17 |
1.0011 USDT |
40,629.1800 USDE |
1.0027 USDT |
1.0004 USDT |
1.0027 USDT |
1.0004 USDT |
| 2025-01-16 |
1.0016 USDT |
90,777.7000 USDE |
1.0013 USDT |
1.0004 USDT |
1.0029 USDT |
1.0029 USDT |
| 2025-01-15 |
1.0004 USDT |
13,830.1000 USDE |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-01-14 |
1.0006 USDT |
20,535.2800 USDE |
1.0008 USDT |
0.9997 USDT |
1.0016 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0006 USDT |
13,285.1700 USDE |
1.0002 USDT |
0.9994 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-12 |
1.0005 USDT |
1,809.1600 USDE |
1.0002 USDT |
1.0001 USDT |
1.0014 USDT |
1.0001 USDT |
| 2025-01-11 |
1.0001 USDT |
25,139.4600 USDE |
0.9999 USDT |
0.9988 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-01-10 |
0.9999 USDT |
2,108.2200 USDE |
1.0001 USDT |
0.9988 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-09 |
0.9998 USDT |
10,565.9400 USDE |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-08 |
0.9977 USDT |
25,007.2900 USDE |
0.9761 USDT |
0.9510 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-01-07 |
0.9916 USDT |
65,835.9900 USDE |
1.0023 USDT |
0.9152 USDT |
1.0100 USDT |
0.9761 USDT |
| 2025-01-06 |
1.0016 USDT |
14,519.2500 USDE |
1.0022 USDT |
0.9999 USDT |
1.0031 USDT |
0.9999 USDT |
| 2025-01-05 |
1.0019 USDT |
16,801.1600 USDE |
1.0024 USDT |
0.9974 USDT |
1.0024 USDT |
1.0023 USDT |
| 2025-01-04 |
0.9981 USDT |
29,519.6900 USDE |
1.0009 USDT |
0.9025 USDT |
1.0024 USDT |
0.9952 USDT |
| 2025-01-03 |
1.0010 USDT |
12,878.6700 USDE |
1.0023 USDT |
0.9900 USDT |
1.0037 USDT |
1.0009 USDT |
| 2025-01-02 |
1.0020 USDT |
180,866.4100 USDE |
1.0037 USDT |
1.0001 USDT |
1.0041 USDT |
1.0037 USDT |
| 2025-01-01 |
1.0029 USDT |
112,592.5400 USDE |
1.0025 USDT |
1.0018 USDT |
1.0042 USDT |
1.0024 USDT |
| 2024-12-31 |
1.0023 USDT |
10,406.5800 USDE |
1.0024 USDT |
1.0002 USDT |
1.0038 USDT |
1.0023 USDT |
| 2024-12-30 |
1.0008 USDT |
59,263.6500 USDE |
1.0004 USDT |
1.0002 USDT |
1.0034 USDT |
1.0004 USDT |
| 2024-12-29 |
1.0021 USDT |
1,334.2800 USDE |
1.0021 USDT |
1.0001 USDT |
1.0021 USDT |
1.0021 USDT |
| 2024-12-28 |
1.0022 USDT |
68.7900 USDE |
1.0003 USDT |
1.0002 USDT |
1.0024 USDT |
1.0024 USDT |
| 2024-12-27 |
1.0001 USDT |
8,681.5200 USDE |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-12-26 |
1.0015 USDT |
141.7200 USDE |
1.0005 USDT |
1.0000 USDT |
1.0024 USDT |
1.0000 USDT |
| 2024-12-25 |
1.0024 USDT |
1,337.8000 USDE |
1.0004 USDT |
1.0001 USDT |
1.0024 USDT |
1.0002 USDT |
| 2024-12-24 |
1.0023 USDT |
1,417.5100 USDE |
1.0000 USDT |
1.0000 USDT |
1.0024 USDT |
1.0004 USDT |
| 2024-12-23 |
1.0004 USDT |
13.2400 USDE |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-12-22 |
1.0012 USDT |
1,723.0800 USDE |
1.0002 USDT |
1.0000 USDT |
1.0024 USDT |
1.0004 USDT |
| 2024-12-21 |
1.0002 USDT |
1,274.8200 USDE |
1.0001 USDT |
1.0000 USDT |
1.0022 USDT |
1.0002 USDT |