Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-04-09 |
0.9997 USDT |
486.2500 USDE |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-04-08 |
0.9998 USDT |
1,168.0200 USDE |
0.9991 USDT |
0.9991 USDT |
1.0005 USDT |
0.9998 USDT |
| 2026-04-07 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-06 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-05 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-04 |
0.9999 USDT |
16.3100 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-04-03 |
0.9991 USDT |
412.0000 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-04-02 |
0.9990 USDT |
7,240.8600 USDE |
0.9990 USDT |
0.9983 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-01 |
0.9993 USDT |
26.7000 USDE |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-03-31 |
0.0000 USDT |
0.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-30 |
0.9999 USDT |
51.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-29 |
0.9990 USDT |
213.3700 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-28 |
0.9991 USDT |
0.8500 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-03-27 |
0.9990 USDT |
426.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-26 |
0.9995 USDT |
300.7900 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-25 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-03-24 |
0.9992 USDT |
15.0100 USDE |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-03-23 |
0.9995 USDT |
93.6200 USDE |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-22 |
0.9990 USDT |
178.3000 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-21 |
1.0009 USDT |
1.2400 USDE |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-03-20 |
0.0000 USDT |
0.0000 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-19 |
0.9993 USDT |
1,697.7700 USDE |
0.9990 USDT |
0.9987 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-18 |
0.9999 USDT |
70.8500 USDE |
1.0006 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2026-03-17 |
0.9997 USDT |
160.4300 USDE |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
0.9990 USDT |
| 2026-03-16 |
0.9990 USDT |
224.2000 USDE |
1.0007 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2026-03-15 |
0.9997 USDT |
923.5600 USDE |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
0.9991 USDT |
| 2026-03-14 |
0.9993 USDT |
15.3400 USDE |
1.0009 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2026-03-13 |
0.9993 USDT |
498.0400 USDE |
1.0012 USDT |
0.9990 USDT |
1.0012 USDT |
0.9990 USDT |
| 2026-03-12 |
0.9992 USDT |
39.4700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-03-11 |
0.9990 USDT |
18.1000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-10 |
0.9993 USDT |
2,479.7200 USDE |
0.9991 USDT |
0.9990 USDT |
1.0008 USDT |
0.9990 USDT |
| 2026-03-09 |
1.0000 USDT |
2,368.8200 USDE |
1.0009 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2026-03-08 |
0.9990 USDT |
51.5500 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-07 |
0.9990 USDT |
90.2400 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-03-06 |
1.0005 USDT |
4.5300 USDE |
1.0010 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2026-03-05 |
0.9999 USDT |
123.8200 USDE |
0.9991 USDT |
0.9990 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-03-04 |
0.9993 USDT |
7,062.9300 USDE |
0.9990 USDT |
0.9990 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-03-03 |
0.9992 USDT |
7,190.7100 USDE |
0.9990 USDT |
0.9988 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-03-02 |
0.9993 USDT |
135.9600 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-03-01 |
0.9990 USDT |
91.5300 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-28 |
0.9990 USDT |
1.1700 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-27 |
0.9991 USDT |
13,254.7800 USDE |
0.9990 USDT |
0.9990 USDT |
1.0015 USDT |
0.9990 USDT |
| 2026-02-26 |
1.0001 USDT |
21,245.3000 USDE |
0.9990 USDT |
0.9981 USDT |
1.0006 USDT |
0.9989 USDT |
| 2026-02-25 |
0.9992 USDT |
307.7200 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-02-24 |
0.9995 USDT |
10,157.0200 USDE |
0.9992 USDT |
0.9990 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-02-23 |
1.0008 USDT |
26,667.8000 USDE |
1.0002 USDT |
0.9990 USDT |
1.0013 USDT |
1.0004 USDT |
| 2026-02-22 |
0.9995 USDT |
9,231.8800 USDE |
0.9991 USDT |
0.9988 USDT |
1.0003 USDT |
0.9990 USDT |
| 2026-02-21 |
1.0001 USDT |
3,116.3200 USDE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-20 |
1.0005 USDT |
200.9500 USDE |
1.0016 USDT |
1.0001 USDT |
1.0087 USDT |
1.0087 USDT |