Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0009 USDT |
7,037.2700 USDE |
1.0007 USDT |
1.0004 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-07-22 |
1.0011 USDT |
1,220.3300 USDE |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-07-21 |
1.0008 USDT |
33,024.1500 USDE |
1.0010 USDT |
1.0005 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-07-20 |
1.0009 USDT |
37,445.3700 USDE |
1.0002 USDT |
1.0002 USDT |
1.0014 USDT |
1.0008 USDT |
| 2025-07-19 |
0.9997 USDT |
2,542.9700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-18 |
0.9984 USDT |
3,487.2200 USDE |
0.9999 USDT |
0.9959 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-07-17 |
0.9998 USDT |
512.6200 USDE |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-16 |
0.9975 USDT |
2,250.0000 USDE |
0.9999 USDT |
0.9957 USDT |
0.9999 USDT |
0.9959 USDT |
| 2025-07-15 |
0.9978 USDT |
1,398.2400 USDE |
0.9998 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-14 |
0.9977 USDT |
76.2800 USDE |
0.9998 USDT |
0.9958 USDT |
0.9998 USDT |
0.9958 USDT |
| 2025-07-13 |
0.9957 USDT |
1,084.7300 USDE |
0.9957 USDT |
0.9957 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-12 |
0.9958 USDT |
7.4900 USDE |
0.9959 USDT |
0.9958 USDT |
0.9961 USDT |
0.9958 USDT |
| 2025-07-11 |
0.9981 USDT |
2,368.6800 USDE |
0.9959 USDT |
0.9957 USDT |
1.0000 USDT |
0.9957 USDT |
| 2025-07-10 |
0.9958 USDT |
200.4800 USDE |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-07-09 |
0.9995 USDT |
412.7400 USDE |
0.9958 USDT |
0.9958 USDT |
0.9998 USDT |
0.9958 USDT |
| 2025-07-08 |
0.9990 USDT |
9.0000 USDE |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-07 |
0.9960 USDT |
15.0200 USDE |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-07-06 |
0.9966 USDT |
92.2700 USDE |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-05 |
0.9960 USDT |
3.9400 USDE |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-07-04 |
0.9978 USDT |
169.2400 USDE |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9960 USDT |
| 2025-07-03 |
0.9979 USDT |
108.8900 USDE |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9960 USDT |
| 2025-07-02 |
0.9960 USDT |
3.0400 USDE |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-07-01 |
0.9990 USDT |
1.8400 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-30 |
0.9963 USDT |
13.1200 USDE |
0.9960 USDT |
0.9960 USDT |
0.9980 USDT |
0.9960 USDT |
| 2025-06-29 |
0.9966 USDT |
47.0100 USDE |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9960 USDT |
| 2025-06-28 |
0.9960 USDT |
10.0000 USDE |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-27 |
0.9960 USDT |
5.1000 USDE |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-26 |
0.9989 USDT |
1,050.4400 USDE |
0.9961 USDT |
0.9960 USDT |
0.9990 USDT |
0.9960 USDT |
| 2025-06-25 |
0.9962 USDT |
2,134.5400 USDE |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
0.9961 USDT |
| 2025-06-24 |
0.9957 USDT |
11.4700 USDE |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-06-23 |
0.9963 USDT |
13.1500 USDE |
0.9957 USDT |
0.9957 USDT |
0.9998 USDT |
0.9957 USDT |
| 2025-06-22 |
0.9995 USDT |
63.3700 USDE |
0.9979 USDT |
0.9957 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-21 |
0.9958 USDT |
1,872.1700 USDE |
0.9970 USDT |
0.9957 USDT |
0.9970 USDT |
0.9958 USDT |
| 2025-06-20 |
0.9999 USDT |
98.0200 USDE |
0.9959 USDT |
0.9959 USDT |
1.0000 USDT |
0.9971 USDT |
| 2025-06-19 |
0.9972 USDT |
3,938.4900 USDE |
1.0000 USDT |
0.9957 USDT |
1.0000 USDT |
0.9959 USDT |
| 2025-06-18 |
0.9999 USDT |
624.5300 USDE |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-17 |
0.9996 USDT |
114.4900 USDE |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-16 |
0.9995 USDT |
789.8100 USDE |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-06-15 |
1.0000 USDT |
292.9800 USDE |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-14 |
1.0000 USDT |
1,554.8000 USDE |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-06-13 |
0.9997 USDT |
40,879.9100 USDE |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-06-12 |
1.0004 USDT |
60.2200 USDE |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-06-11 |
1.0007 USDT |
10,049.9400 USDE |
1.0009 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-06-10 |
1.0003 USDT |
2,263.8900 USDE |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-06-09 |
1.0005 USDT |
2,563.0000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-06-08 |
1.0008 USDT |
50.3100 USDE |
1.0006 USDT |
1.0004 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-06-07 |
1.0005 USDT |
6,194.7200 USDE |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-06-06 |
1.0006 USDT |
364.2800 USDE |
1.0009 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-06-05 |
1.0008 USDT |
210.9500 USDE |
1.0007 USDT |
1.0002 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-06-04 |
1.0007 USDT |
2,408.1600 USDE |
1.0007 USDT |
1.0004 USDT |
1.0010 USDT |
1.0010 USDT |