Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9990 USDT |
1.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-05-29 |
1.0000 USDT |
70.0000 USDE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-28 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-05-27 |
0.9989 USDT |
1,936.0500 USDE |
0.9990 USDT |
0.9984 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-05-26 |
0.9990 USDT |
16.0400 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-05-25 |
0.9999 USDT |
97.2000 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-24 |
0.9988 USDT |
237.3700 USDE |
0.9990 USDT |
0.9981 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-05-23 |
0.9990 USDT |
0.3500 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-05-22 |
0.9991 USDT |
66.4700 USDE |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2026-05-21 |
0.9991 USDT |
19,971.4800 USDE |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-05-20 |
0.9990 USDT |
5,286.2400 USDE |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
0.9990 USDT |
| 2026-05-19 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-05-18 |
0.9999 USDT |
482.6900 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-05-17 |
1.0000 USDT |
186.8300 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-05-16 |
0.9995 USDT |
21.3400 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-05-15 |
0.9996 USDT |
5.0400 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-05-14 |
0.9999 USDT |
24,581.5300 USDE |
1.0000 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2026-05-13 |
0.9991 USDT |
3.2000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-05-12 |
0.9995 USDT |
9.8600 USDE |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2026-05-11 |
0.9991 USDT |
111.7900 USDE |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2026-05-10 |
0.9992 USDT |
5,148.5200 USDE |
0.9991 USDT |
0.9978 USDT |
0.9998 USDT |
0.9993 USDT |
| 2026-05-09 |
0.9991 USDT |
60.3100 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-05-08 |
0.9991 USDT |
105.7600 USDE |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-05-07 |
0.9992 USDT |
251.1500 USDE |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-05-06 |
0.9992 USDT |
6.7000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-05-05 |
0.9991 USDT |
25.6100 USDE |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-05-04 |
0.9992 USDT |
951.5500 USDE |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-05-03 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-05-02 |
0.9992 USDT |
124.9100 USDE |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2026-05-01 |
0.9989 USDT |
2,153.0600 USDE |
0.9993 USDT |
0.9981 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-04-30 |
0.9994 USDT |
52.6700 USDE |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-29 |
0.9991 USDT |
132.2200 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-04-28 |
0.9991 USDT |
11.8100 USDE |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-04-27 |
0.9991 USDT |
245.6700 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-04-26 |
0.9993 USDT |
2.2500 USDE |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-25 |
0.9990 USDT |
339.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-04-24 |
0.9991 USDT |
3,672.3300 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-04-23 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-04-22 |
0.9991 USDT |
486.4000 USDE |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-04-21 |
0.9993 USDT |
1,961.3600 USDE |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-20 |
0.9986 USDT |
5,405.8800 USDE |
0.9991 USDT |
0.9968 USDT |
0.9994 USDT |
0.9990 USDT |
| 2026-04-19 |
0.9991 USDT |
2,007.6400 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-04-18 |
1.0001 USDT |
10.5900 USDE |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2026-04-17 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-04-16 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-04-15 |
0.0000 USDT |
0.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-04-14 |
0.9992 USDT |
45.0900 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-04-13 |
0.9990 USDT |
1,870.4500 USDE |
0.9991 USDT |
0.9982 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-12 |
0.9987 USDT |
22,175.5200 USDE |
0.9990 USDT |
0.9981 USDT |
0.9996 USDT |
0.9991 USDT |
| 2026-04-11 |
0.9990 USDT |
4.4200 USDE |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |