Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.9967 USDT |
28,933.5300 USDE |
0.9990 USDT |
0.9800 USDT |
0.9990 USDT |
0.9971 USDT |
| 2025-11-24 |
0.9976 USDT |
662.5600 USDE |
0.9974 USDT |
0.9972 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-23 |
0.9979 USDT |
215.2500 USDE |
0.9978 USDT |
0.9976 USDT |
0.9997 USDT |
0.9976 USDT |
| 2025-11-22 |
0.9984 USDT |
15.7200 USDE |
0.9999 USDT |
0.9977 USDT |
0.9999 USDT |
0.9979 USDT |
| 2025-11-21 |
0.9981 USDT |
17,939.9400 USDE |
0.9975 USDT |
0.9971 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-11-20 |
0.9991 USDT |
2,082.4900 USDE |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9974 USDT |
| 2025-11-19 |
0.9986 USDT |
9,752.8500 USDE |
0.9994 USDT |
0.9971 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-11-18 |
0.9995 USDT |
19.3000 USDE |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-11-17 |
0.9955 USDT |
6,259.3100 USDE |
0.9971 USDT |
0.9950 USDT |
0.9992 USDT |
0.9980 USDT |
| 2025-11-16 |
0.9987 USDT |
63.7300 USDE |
0.9990 USDT |
0.9970 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-11-15 |
0.9991 USDT |
65.2100 USDE |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-14 |
0.9991 USDT |
188.1200 USDE |
0.9975 USDT |
0.9971 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-13 |
0.9972 USDT |
15.6200 USDE |
0.9971 USDT |
0.9971 USDT |
0.9991 USDT |
0.9974 USDT |
| 2025-11-12 |
0.9991 USDT |
4,598.0000 USDE |
0.9974 USDT |
0.9974 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-11-11 |
0.9971 USDT |
21.0800 USDE |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-10 |
0.9974 USDT |
665.3700 USDE |
0.9970 USDT |
0.9970 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-09 |
0.9982 USDT |
170.1600 USDE |
0.9971 USDT |
0.9970 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-11-08 |
0.9977 USDT |
13,285.8600 USDE |
0.9992 USDT |
0.9611 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-11-07 |
0.9988 USDT |
1,947.1200 USDE |
0.9995 USDT |
0.9981 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-11-06 |
0.9994 USDT |
6,494.6800 USDE |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-05 |
0.9976 USDT |
13,002.9100 USDE |
0.9978 USDT |
0.9969 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-04 |
0.9985 USDT |
18,570.3500 USDE |
0.9998 USDT |
0.9975 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-11-03 |
0.9981 USDT |
281.5300 USDE |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
0.9977 USDT |
| 2025-11-02 |
0.9987 USDT |
59.4900 USDE |
0.9980 USDT |
0.9976 USDT |
0.9998 USDT |
0.9976 USDT |
| 2025-11-01 |
0.9979 USDT |
5,002.9700 USDE |
0.9981 USDT |
0.9972 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-31 |
0.9996 USDT |
243.6700 USDE |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-10-30 |
0.9998 USDT |
43,193.3700 USDE |
0.9981 USDT |
0.9978 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-29 |
0.9992 USDT |
947.9600 USDE |
0.9980 USDT |
0.9980 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-10-28 |
0.9992 USDT |
4,010.9000 USDE |
0.9972 USDT |
0.9972 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-10-27 |
0.9992 USDT |
7,799.2400 USDE |
0.9991 USDT |
0.9978 USDT |
1.0000 USDT |
0.9978 USDT |
| 2025-10-26 |
0.9994 USDT |
99.5100 USDE |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-25 |
0.9994 USDT |
1,197.5000 USDE |
0.9994 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-24 |
0.9992 USDT |
1,606.2700 USDE |
0.9999 USDT |
0.9973 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9996 USDT |
24.3500 USDE |
0.9982 USDT |
0.9974 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-22 |
0.9983 USDT |
161.7800 USDE |
0.9986 USDT |
0.9972 USDT |
0.9995 USDT |
0.9980 USDT |
| 2025-10-21 |
0.9992 USDT |
5,711.6800 USDE |
1.0002 USDT |
0.9982 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-20 |
0.9988 USDT |
2,622.4800 USDE |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-19 |
0.9991 USDT |
4,786.1000 USDE |
0.9992 USDT |
0.9976 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-18 |
0.9993 USDT |
4,299.5500 USDE |
0.9991 USDT |
0.9985 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-10-17 |
0.9994 USDT |
7,692.6800 USDE |
0.9977 USDT |
0.9977 USDT |
1.0001 USDT |
0.9990 USDT |
| 2025-10-16 |
0.9997 USDT |
3,477.3800 USDE |
0.9978 USDT |
0.9976 USDT |
0.9999 USDT |
0.9977 USDT |
| 2025-10-15 |
0.9976 USDT |
1,423.8400 USDE |
0.9977 USDT |
0.9975 USDT |
0.9999 USDT |
0.9976 USDT |
| 2025-10-14 |
0.9982 USDT |
5,052.5400 USDE |
0.9982 USDT |
0.9981 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-10-13 |
0.9994 USDT |
1,123.2500 USDE |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-12 |
0.9989 USDT |
1,192.0700 USDE |
0.9978 USDT |
0.9976 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-11 |
0.9989 USDT |
16,313.2000 USDE |
0.9903 USDT |
0.9903 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-10-10 |
1.0000 USDT |
1,053.8400 USDE |
0.9990 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-09 |
0.9997 USDT |
224.5300 USDE |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-10-08 |
1.0003 USDT |
1,129.9700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9998 USDT |
20,777.4700 USDE |
0.9999 USDT |
0.9971 USDT |
1.0002 USDT |
0.9993 USDT |