Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0008 USDT |
3,239.4800 USDE |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-08-26 |
1.0003 USDT |
298.0700 USDE |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-08-25 |
1.0006 USDT |
2.5500 USDE |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-08-24 |
1.0007 USDT |
1,774.3200 USDE |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-08-23 |
1.0002 USDT |
10,654.0500 USDE |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-22 |
0.9982 USDT |
78.1800 USDE |
1.0000 USDT |
0.9972 USDT |
1.0000 USDT |
0.9972 USDT |
| 2025-08-21 |
0.9972 USDT |
433.5100 USDE |
1.0000 USDT |
0.9971 USDT |
1.0000 USDT |
0.9972 USDT |
| 2025-08-20 |
0.9971 USDT |
628.1200 USDE |
0.9971 USDT |
0.9971 USDT |
1.0000 USDT |
0.9971 USDT |
| 2025-08-19 |
0.9971 USDT |
1,158.4000 USDE |
0.9971 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-08-18 |
0.9971 USDT |
1,426.6000 USDE |
0.9991 USDT |
0.9957 USDT |
1.0000 USDT |
0.9971 USDT |
| 2025-08-17 |
0.9964 USDT |
12,441.8600 USDE |
0.9990 USDT |
0.9957 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-08-16 |
0.9972 USDT |
2,003.1500 USDE |
0.9971 USDT |
0.9950 USDT |
0.9999 USDT |
0.9971 USDT |
| 2025-08-15 |
0.9960 USDT |
19,599.5000 USDE |
1.0001 USDT |
0.9530 USDT |
1.0007 USDT |
0.9970 USDT |
| 2025-08-14 |
1.0000 USDT |
18,695.2000 USDE |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-13 |
1.0006 USDT |
25,210.6200 USDE |
1.0004 USDT |
1.0003 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-08-12 |
1.0006 USDT |
20,878.9200 USDE |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-08-11 |
0.9961 USDT |
56,614.6100 USDE |
1.0005 USDT |
0.9200 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-08-10 |
1.0004 USDT |
63,535.3800 USDE |
1.0005 USDT |
1.0003 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-08-09 |
1.0009 USDT |
17,210.0300 USDE |
1.0017 USDT |
1.0002 USDT |
1.0099 USDT |
1.0006 USDT |
| 2025-08-08 |
1.0110 USDT |
29,657.0500 USDE |
1.0014 USDT |
1.0000 USDT |
1.0400 USDT |
1.0015 USDT |
| 2025-08-07 |
1.0080 USDT |
24,990.4200 USDE |
1.0030 USDT |
1.0019 USDT |
1.0244 USDT |
1.0020 USDT |
| 2025-08-06 |
1.0227 USDT |
3,786.7000 USDE |
1.0157 USDT |
1.0011 USDT |
1.0347 USDT |
1.0021 USDT |
| 2025-08-05 |
1.0009 USDT |
6,612.6500 USDE |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-08-04 |
1.0060 USDT |
116,516.8400 USDE |
1.0020 USDT |
1.0004 USDT |
1.0690 USDT |
1.0005 USDT |
| 2025-08-03 |
1.0083 USDT |
958.5200 USDE |
1.0011 USDT |
1.0011 USDT |
1.0749 USDT |
1.0011 USDT |
| 2025-08-02 |
1.0282 USDT |
3,660.3100 USDE |
1.0011 USDT |
1.0011 USDT |
1.0790 USDT |
1.0011 USDT |
| 2025-08-01 |
1.0356 USDT |
2,101.8000 USDE |
1.0011 USDT |
1.0010 USDT |
1.0790 USDT |
1.0011 USDT |
| 2025-07-31 |
1.0068 USDT |
11,732.4000 USDE |
1.0007 USDT |
1.0007 USDT |
1.0790 USDT |
1.0011 USDT |
| 2025-07-30 |
1.0008 USDT |
15,801.6800 USDE |
1.0007 USDT |
1.0004 USDT |
1.0014 USDT |
1.0007 USDT |
| 2025-07-29 |
1.0051 USDT |
79,973.4400 USDE |
1.0007 USDT |
1.0004 USDT |
1.0969 USDT |
1.0010 USDT |
| 2025-07-28 |
1.0011 USDT |
15,261.4600 USDE |
1.0006 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-07-27 |
1.0012 USDT |
53,480.6400 USDE |
1.0010 USDT |
1.0005 USDT |
1.0100 USDT |
1.0007 USDT |
| 2025-07-26 |
1.0011 USDT |
9,546.7900 USDE |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-07-25 |
1.0008 USDT |
7,522.8000 USDE |
1.0010 USDT |
1.0005 USDT |
1.0012 USDT |
1.0006 USDT |
| 2025-07-24 |
1.0011 USDT |
4,878.8800 USDE |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-07-23 |
1.0009 USDT |
7,037.2700 USDE |
1.0007 USDT |
1.0004 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-07-22 |
1.0011 USDT |
1,220.3300 USDE |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-07-21 |
1.0008 USDT |
33,024.1500 USDE |
1.0010 USDT |
1.0005 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-07-20 |
1.0009 USDT |
37,445.3700 USDE |
1.0002 USDT |
1.0002 USDT |
1.0014 USDT |
1.0008 USDT |
| 2025-07-19 |
0.9997 USDT |
2,542.9700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-18 |
0.9984 USDT |
3,487.2200 USDE |
0.9999 USDT |
0.9959 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-07-17 |
0.9998 USDT |
512.6200 USDE |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-16 |
0.9975 USDT |
2,250.0000 USDE |
0.9999 USDT |
0.9957 USDT |
0.9999 USDT |
0.9959 USDT |
| 2025-07-15 |
0.9978 USDT |
1,398.2400 USDE |
0.9998 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-14 |
0.9977 USDT |
76.2800 USDE |
0.9998 USDT |
0.9958 USDT |
0.9998 USDT |
0.9958 USDT |
| 2025-07-13 |
0.9957 USDT |
1,084.7300 USDE |
0.9957 USDT |
0.9957 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-12 |
0.9958 USDT |
7.4900 USDE |
0.9959 USDT |
0.9958 USDT |
0.9961 USDT |
0.9958 USDT |
| 2025-07-11 |
0.9981 USDT |
2,368.6800 USDE |
0.9959 USDT |
0.9957 USDT |
1.0000 USDT |
0.9957 USDT |
| 2025-07-10 |
0.9958 USDT |
200.4800 USDE |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-07-09 |
0.9995 USDT |
412.7400 USDE |
0.9958 USDT |
0.9958 USDT |
0.9998 USDT |
0.9958 USDT |