Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9996 USDT |
31,127.4642 USDD |
1.0001 USDT |
0.9980 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9993 USDT |
89,075.5524 USDD |
0.9992 USDT |
0.9980 USDT |
1.0019 USDT |
1.0001 USDT |
| 2025-07-21 |
1.0000 USDT |
66,302.2873 USDD |
0.9995 USDT |
0.9987 USDT |
1.0019 USDT |
0.9992 USDT |
| 2025-07-20 |
0.9999 USDT |
29,633.9178 USDD |
0.9999 USDT |
0.9991 USDT |
1.0019 USDT |
0.9999 USDT |
| 2025-07-19 |
0.9994 USDT |
21,799.9235 USDD |
0.9998 USDT |
0.9986 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-07-18 |
1.0004 USDT |
33,355.0375 USDD |
1.0004 USDT |
0.9993 USDT |
1.0018 USDT |
1.0000 USDT |
| 2025-07-17 |
1.0002 USDT |
14,642.4768 USDD |
0.9999 USDT |
0.9986 USDT |
1.0011 USDT |
0.9995 USDT |
| 2025-07-16 |
1.0001 USDT |
37,699.2496 USDD |
0.9999 USDT |
0.9980 USDT |
1.0015 USDT |
0.9995 USDT |
| 2025-07-15 |
1.0001 USDT |
27,475.3487 USDD |
0.9992 USDT |
0.9989 USDT |
1.0018 USDT |
0.9999 USDT |
| 2025-07-14 |
1.0000 USDT |
43,367.1358 USDD |
1.0000 USDT |
0.9992 USDT |
1.0019 USDT |
1.0006 USDT |
| 2025-07-13 |
1.0001 USDT |
44,692.8598 USDD |
1.0006 USDT |
0.9989 USDT |
1.0019 USDT |
1.0002 USDT |
| 2025-07-12 |
1.0001 USDT |
52,792.3688 USDD |
0.9988 USDT |
0.9988 USDT |
1.0019 USDT |
0.9996 USDT |
| 2025-07-11 |
1.0004 USDT |
60,869.7952 USDD |
1.0011 USDT |
0.9981 USDT |
1.0023 USDT |
1.0000 USDT |
| 2025-07-10 |
1.0002 USDT |
26,093.1553 USDD |
1.0008 USDT |
0.9993 USDT |
1.0012 USDT |
1.0002 USDT |
| 2025-07-09 |
1.0021 USDT |
70,757.4828 USDD |
1.0004 USDT |
0.9994 USDT |
1.0200 USDT |
1.0004 USDT |
| 2025-07-08 |
1.0009 USDT |
33,385.4942 USDD |
1.0002 USDT |
1.0000 USDT |
1.0019 USDT |
1.0006 USDT |
| 2025-07-07 |
1.0040 USDT |
62,959.5718 USDD |
0.9993 USDT |
0.9992 USDT |
1.0100 USDT |
1.0002 USDT |
| 2025-07-06 |
0.9994 USDT |
16,048.9855 USDD |
0.9991 USDT |
0.9986 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-07-05 |
0.9987 USDT |
41,747.6771 USDD |
0.9985 USDT |
0.9980 USDT |
1.0016 USDT |
0.9992 USDT |
| 2025-07-04 |
0.9984 USDT |
62,302.7988 USDD |
0.9986 USDT |
0.9933 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-07-03 |
0.9994 USDT |
101,362.9637 USDD |
0.9997 USDT |
0.9970 USDT |
1.0013 USDT |
0.9987 USDT |
| 2025-07-02 |
0.9998 USDT |
19,637.3582 USDD |
1.0008 USDT |
0.9993 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-07-01 |
0.9999 USDT |
5,826.2607 USDD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9991 USDT |
21,262.1907 USDD |
0.9990 USDT |
0.9983 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-29 |
0.9991 USDT |
38,587.5920 USDD |
0.9992 USDT |
0.9981 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-06-28 |
0.9991 USDT |
35,784.3970 USDD |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-06-27 |
0.9984 USDT |
78,897.4335 USDD |
0.9988 USDT |
0.9975 USDT |
0.9997 USDT |
0.9989 USDT |
| 2025-06-26 |
0.9966 USDT |
81,109.8639 USDD |
0.9986 USDT |
0.9901 USDT |
0.9998 USDT |
0.9986 USDT |
| 2025-06-25 |
0.9966 USDT |
53,934.1861 USDD |
0.9980 USDT |
0.9907 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-06-24 |
0.9994 USDT |
15,616.9379 USDD |
0.9998 USDT |
0.9982 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-06-23 |
0.9996 USDT |
20,551.8223 USDD |
0.9999 USDT |
0.9985 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-06-22 |
0.9997 USDT |
68,105.9399 USDD |
1.0000 USDT |
0.9991 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-06-21 |
1.0003 USDT |
50,215.9606 USDD |
1.0005 USDT |
0.9999 USDT |
1.0023 USDT |
1.0006 USDT |
| 2025-06-20 |
1.0011 USDT |
34,527.3594 USDD |
1.0015 USDT |
0.9991 USDT |
1.0050 USDT |
0.9991 USDT |
| 2025-06-19 |
1.0007 USDT |
36,002.5788 USDD |
1.0008 USDT |
0.9994 USDT |
1.0013 USDT |
1.0002 USDT |
| 2025-06-18 |
1.0013 USDT |
26,160.7278 USDD |
1.0006 USDT |
1.0000 USDT |
1.0036 USDT |
1.0009 USDT |
| 2025-06-17 |
1.0023 USDT |
79,275.5081 USDD |
1.0002 USDT |
0.9991 USDT |
1.0084 USDT |
1.0007 USDT |
| 2025-06-16 |
1.0003 USDT |
38,286.9920 USDD |
1.0011 USDT |
0.9992 USDT |
1.0014 USDT |
0.9998 USDT |
| 2025-06-15 |
1.0013 USDT |
74,026.6905 USDD |
0.9997 USDT |
0.9992 USDT |
1.0062 USDT |
0.9998 USDT |
| 2025-06-14 |
0.9995 USDT |
41,358.1419 USDD |
1.0000 USDT |
0.9981 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-06-13 |
1.0000 USDT |
21,633.7934 USDD |
1.0006 USDT |
0.9997 USDT |
1.0006 USDT |
0.9997 USDT |
| 2025-06-12 |
1.0003 USDT |
43,432.9385 USDD |
1.0002 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2025-06-11 |
1.0002 USDT |
31,264.0962 USDD |
1.0002 USDT |
0.9995 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-06-10 |
1.0013 USDT |
34,432.6045 USDD |
1.0008 USDT |
1.0000 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-06-09 |
1.0032 USDT |
67,464.2818 USDD |
1.0007 USDT |
0.9997 USDT |
1.0236 USDT |
0.9998 USDT |
| 2025-06-08 |
1.0003 USDT |
35,362.1072 USDD |
1.0009 USDT |
0.9996 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-06-07 |
1.0001 USDT |
98,049.8987 USDD |
1.0002 USDT |
0.9994 USDT |
1.0059 USDT |
1.0002 USDT |
| 2025-06-06 |
0.9999 USDT |
48,516.0041 USDD |
0.9990 USDT |
0.9977 USDT |
1.0018 USDT |
0.9999 USDT |
| 2025-06-05 |
1.0004 USDT |
65,041.3243 USDD |
0.9996 USDT |
0.9989 USDT |
1.0080 USDT |
0.9993 USDT |
| 2025-06-04 |
0.9999 USDT |
38,955.0053 USDD |
0.9993 USDT |
0.9988 USDT |
1.0014 USDT |
0.9995 USDT |