Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.0012 USDT |
562.7698 USDD |
1.0005 USDT |
1.0002 USDT |
1.0018 USDT |
1.0009 USDT |
| 2025-11-10 |
1.0017 USDT |
8,085.4961 USDD |
1.0016 USDT |
0.9999 USDT |
1.0018 USDT |
1.0007 USDT |
| 2025-11-09 |
1.0007 USDT |
2,095.2182 USDD |
1.0010 USDT |
0.9982 USDT |
1.0016 USDT |
1.0010 USDT |
| 2025-11-08 |
1.0012 USDT |
25,420.7204 USDD |
1.0006 USDT |
0.9999 USDT |
1.0016 USDT |
1.0016 USDT |
| 2025-11-07 |
0.9994 USDT |
6,234.2178 USDD |
0.9982 USDT |
0.9980 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-06 |
0.9990 USDT |
70.8520 USDD |
0.9992 USDT |
0.9982 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-11-05 |
0.9994 USDT |
202.2401 USDD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-11-04 |
0.9996 USDT |
1,191.8180 USDD |
0.9993 USDT |
0.9982 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-11-03 |
0.9992 USDT |
2,515.7264 USDD |
0.9990 USDT |
0.9980 USDT |
1.0016 USDT |
0.9991 USDT |
| 2025-11-02 |
0.9980 USDT |
3,195.2218 USDD |
0.9981 USDT |
0.9980 USDT |
0.9993 USDT |
0.9981 USDT |
| 2025-11-01 |
0.9980 USDT |
2,550.9946 USDD |
0.9981 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-31 |
0.9984 USDT |
433.1802 USDD |
0.9992 USDT |
0.9981 USDT |
0.9992 USDT |
0.9982 USDT |
| 2025-10-30 |
0.9987 USDT |
286.4573 USDD |
0.9992 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-10-29 |
0.9983 USDT |
1,914.4971 USDD |
0.9993 USDT |
0.9980 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-10-28 |
1.0003 USDT |
896.7040 USDD |
0.9998 USDT |
0.9982 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-10-27 |
0.9989 USDT |
329.9383 USDD |
0.9989 USDT |
0.9981 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-26 |
0.9985 USDT |
21.9307 USDD |
0.9989 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-25 |
0.9990 USDT |
507.0075 USDD |
0.9991 USDT |
0.9984 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-10-24 |
0.9986 USDT |
3,855.9841 USDD |
0.9998 USDT |
0.9980 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-10-23 |
0.9978 USDT |
21,153.5369 USDD |
0.9982 USDT |
0.9970 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9986 USDT |
3,470.1868 USDD |
0.9991 USDT |
0.9981 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9989 USDT |
1,307.3654 USDD |
0.9994 USDT |
0.9985 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9995 USDT |
356.7170 USDD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-19 |
0.9983 USDT |
5,641.0626 USDD |
0.9982 USDT |
0.9981 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-18 |
0.9980 USDT |
3,749.9888 USDD |
0.9988 USDT |
0.9980 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-10-17 |
0.9983 USDT |
3,049.0231 USDD |
0.9993 USDT |
0.9980 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-10-16 |
0.9985 USDT |
1,947.8227 USDD |
0.9981 USDT |
0.9980 USDT |
0.9997 USDT |
0.9988 USDT |
| 2025-10-15 |
0.9988 USDT |
7,784.8999 USDD |
0.9981 USDT |
0.9980 USDT |
0.9992 USDT |
0.9984 USDT |
| 2025-10-14 |
0.9981 USDT |
2,123.0876 USDD |
0.9987 USDT |
0.9980 USDT |
0.9991 USDT |
0.9980 USDT |
| 2025-10-13 |
0.9985 USDT |
2,796.0908 USDD |
0.9990 USDT |
0.9980 USDT |
0.9992 USDT |
0.9981 USDT |
| 2025-10-12 |
0.9988 USDT |
45,066.6114 USDD |
0.9985 USDT |
0.9980 USDT |
0.9994 USDT |
0.9981 USDT |
| 2025-10-11 |
0.9987 USDT |
6,831.2994 USDD |
0.9996 USDT |
0.9971 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-10-10 |
0.9988 USDT |
4,009.6562 USDD |
0.9971 USDT |
0.9971 USDT |
0.9999 USDT |
0.9983 USDT |
| 2025-10-09 |
0.9986 USDT |
125.5879 USDD |
0.9995 USDT |
0.9981 USDT |
0.9995 USDT |
0.9982 USDT |
| 2025-10-08 |
1.0011 USDT |
12,784.7408 USDD |
0.9981 USDT |
0.9981 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-10-07 |
0.9981 USDT |
709.1143 USDD |
0.9982 USDT |
0.9981 USDT |
0.9993 USDT |
0.9981 USDT |
| 2025-10-06 |
1.0017 USDT |
61,606.2981 USDD |
0.9991 USDT |
0.9970 USDT |
1.0179 USDT |
0.9989 USDT |
| 2025-10-05 |
0.9983 USDT |
14,545.0279 USDD |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-04 |
1.0000 USDT |
272.0654 USDD |
0.9993 USDT |
0.9993 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-10-03 |
0.9999 USDT |
2,316.8814 USDD |
0.9993 USDT |
0.9987 USDT |
1.0017 USDT |
0.9995 USDT |
| 2025-10-02 |
0.9989 USDT |
7,684.3294 USDD |
0.9995 USDT |
0.9981 USDT |
1.0018 USDT |
0.9981 USDT |
| 2025-10-01 |
1.0004 USDT |
3,276.1904 USDD |
1.0000 USDT |
0.9981 USDT |
1.0018 USDT |
1.0005 USDT |
| 2025-09-30 |
1.0000 USDT |
536.0738 USDD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-29 |
1.0012 USDT |
3,404.6887 USDD |
1.0000 USDT |
0.9993 USDT |
1.0018 USDT |
1.0003 USDT |
| 2025-09-28 |
1.0014 USDT |
3,039.0925 USDD |
0.9998 USDT |
0.9998 USDT |
1.0018 USDT |
0.9999 USDT |
| 2025-09-27 |
1.0002 USDT |
543.4933 USDD |
1.0003 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-09-26 |
1.0148 USDT |
331,575.8572 USDD |
0.9982 USDT |
0.9981 USDT |
1.0652 USDT |
1.0017 USDT |
| 2025-09-25 |
0.9982 USDT |
2,209.0939 USDD |
0.9985 USDT |
0.9980 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-09-24 |
0.9983 USDT |
1,433.1027 USDD |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-09-23 |
1.0012 USDT |
9,290.4487 USDD |
0.9982 USDT |
0.9981 USDT |
1.0018 USDT |
0.9983 USDT |