Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.0035 USDT |
19,994.9679 USDD |
1.0002 USDT |
0.9976 USDT |
1.0090 USDT |
1.0039 USDT |
| 2025-04-13 |
0.9983 USDT |
3,095.1118 USDD |
1.0008 USDT |
0.9976 USDT |
1.0010 USDT |
0.9977 USDT |
| 2025-04-12 |
1.0002 USDT |
11,515.9439 USDD |
1.0002 USDT |
0.9973 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-04-11 |
0.9988 USDT |
1,112.0406 USDD |
0.9994 USDT |
0.9973 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-04-10 |
0.9980 USDT |
474.3611 USDD |
0.9994 USDT |
0.9973 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-04-09 |
0.9981 USDT |
7,606.1495 USDD |
0.9973 USDT |
0.9972 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-08 |
0.9983 USDT |
2,373.1209 USDD |
0.9979 USDT |
0.9970 USDT |
1.0010 USDT |
0.9973 USDT |
| 2025-04-07 |
0.9985 USDT |
31,828.1071 USDD |
1.0000 USDT |
0.9942 USDT |
1.0050 USDT |
0.9994 USDT |
| 2025-04-06 |
0.9969 USDT |
16,575.1241 USDD |
0.9979 USDT |
0.9958 USDT |
1.0014 USDT |
0.9998 USDT |
| 2025-04-05 |
0.9929 USDT |
143,044.4710 USDD |
1.0006 USDT |
0.9651 USDT |
1.0142 USDT |
0.9942 USDT |
| 2025-04-04 |
0.9993 USDT |
47,863.2683 USDD |
0.9978 USDT |
0.9904 USDT |
1.0100 USDT |
1.0001 USDT |
| 2025-04-03 |
0.9998 USDT |
5,174.8040 USDD |
0.9990 USDT |
0.9976 USDT |
1.0011 USDT |
0.9982 USDT |
| 2025-04-02 |
0.9971 USDT |
4,961.9305 USDD |
0.9975 USDT |
0.9966 USDT |
1.0001 USDT |
0.9976 USDT |
| 2025-04-01 |
0.9982 USDT |
2,204.6869 USDD |
0.9969 USDT |
0.9968 USDT |
1.0000 USDT |
0.9984 USDT |
| 2025-03-31 |
0.9987 USDT |
2,573.8634 USDD |
0.9981 USDT |
0.9966 USDT |
1.0002 USDT |
0.9969 USDT |
| 2025-03-30 |
0.9980 USDT |
1,994.1025 USDD |
0.9996 USDT |
0.9967 USDT |
1.0003 USDT |
0.9968 USDT |
| 2025-03-29 |
1.0003 USDT |
3,195.7304 USDD |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-03-28 |
1.0008 USDT |
11,299.9999 USDD |
1.0018 USDT |
0.9990 USDT |
1.0049 USDT |
1.0007 USDT |
| 2025-03-27 |
0.9998 USDT |
19,617.1553 USDD |
1.0001 USDT |
0.9966 USDT |
1.0019 USDT |
1.0001 USDT |
| 2025-03-26 |
1.0034 USDT |
140,669.5351 USDD |
1.0029 USDT |
1.0000 USDT |
1.0070 USDT |
1.0000 USDT |
| 2025-03-25 |
1.0039 USDT |
96,429.6502 USDD |
1.0032 USDT |
1.0001 USDT |
1.0088 USDT |
1.0046 USDT |
| 2025-03-24 |
1.0040 USDT |
104,546.5187 USDD |
1.0025 USDT |
0.9991 USDT |
1.0249 USDT |
1.0030 USDT |
| 2025-03-23 |
1.0019 USDT |
38,561.7007 USDD |
1.0032 USDT |
1.0000 USDT |
1.0045 USDT |
1.0027 USDT |
| 2025-03-22 |
1.0049 USDT |
41,735.2850 USDD |
1.0035 USDT |
1.0006 USDT |
1.0149 USDT |
1.0042 USDT |
| 2025-03-21 |
1.0050 USDT |
83,211.2369 USDD |
1.0029 USDT |
1.0010 USDT |
1.0352 USDT |
1.0034 USDT |
| 2025-03-20 |
1.0020 USDT |
30,904.5009 USDD |
0.9998 USDT |
0.9986 USDT |
1.0150 USDT |
1.0013 USDT |
| 2025-03-19 |
0.9991 USDT |
20,371.4297 USDD |
0.9993 USDT |
0.9977 USDT |
1.0011 USDT |
0.9991 USDT |
| 2025-03-18 |
0.9998 USDT |
21,842.5999 USDD |
0.9999 USDT |
0.9982 USDT |
1.0015 USDT |
0.9996 USDT |
| 2025-03-17 |
0.9998 USDT |
21,760.3363 USDD |
0.9988 USDT |
0.9975 USDT |
1.0024 USDT |
0.9997 USDT |
| 2025-03-16 |
0.9997 USDT |
19,297.3313 USDD |
1.0016 USDT |
0.9967 USDT |
1.0034 USDT |
0.9984 USDT |
| 2025-03-15 |
1.0008 USDT |
31,671.3174 USDD |
0.9995 USDT |
0.9971 USDT |
1.0039 USDT |
1.0014 USDT |
| 2025-03-14 |
1.0009 USDT |
38,299.0725 USDD |
1.0010 USDT |
0.9978 USDT |
1.0038 USDT |
0.9999 USDT |
| 2025-03-13 |
1.0010 USDT |
16,991.0646 USDD |
1.0007 USDT |
0.9987 USDT |
1.0038 USDT |
1.0014 USDT |
| 2025-03-12 |
1.0000 USDT |
22,598.7006 USDD |
0.9992 USDT |
0.9974 USDT |
1.0027 USDT |
1.0018 USDT |
| 2025-03-11 |
0.9997 USDT |
23,516.2530 USDD |
0.9981 USDT |
0.9965 USDT |
1.0024 USDT |
0.9989 USDT |
| 2025-03-10 |
0.9994 USDT |
26,202.4508 USDD |
0.9982 USDT |
0.9965 USDT |
1.0024 USDT |
0.9981 USDT |
| 2025-03-09 |
0.9984 USDT |
23,053.2228 USDD |
0.9986 USDT |
0.9965 USDT |
0.9997 USDT |
0.9980 USDT |
| 2025-03-08 |
0.9987 USDT |
31,403.8004 USDD |
0.9987 USDT |
0.9943 USDT |
1.0009 USDT |
0.9986 USDT |
| 2025-03-07 |
0.9995 USDT |
29,734.9228 USDD |
1.0000 USDT |
0.9959 USDT |
1.0011 USDT |
0.9972 USDT |
| 2025-03-06 |
0.9995 USDT |
26,960.4221 USDD |
0.9993 USDT |
0.9988 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-03-05 |
0.9981 USDT |
19,172.1735 USDD |
0.9985 USDT |
0.9957 USDT |
0.9998 USDT |
0.9983 USDT |
| 2025-03-04 |
0.9974 USDT |
18,177.1143 USDD |
0.9973 USDT |
0.9956 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-03-03 |
1.0028 USDT |
29,842.8575 USDD |
1.0046 USDT |
0.9962 USDT |
1.0161 USDT |
0.9966 USDT |
| 2025-03-02 |
1.0029 USDT |
27,832.6146 USDD |
1.0033 USDT |
1.0001 USDT |
1.0075 USDT |
1.0052 USDT |
| 2025-03-01 |
1.0021 USDT |
31,580.2789 USDD |
1.0001 USDT |
0.9995 USDT |
1.0050 USDT |
1.0042 USDT |
| 2025-02-28 |
0.9993 USDT |
27,851.2028 USDD |
1.0004 USDT |
0.9960 USDT |
1.0014 USDT |
1.0000 USDT |
| 2025-02-27 |
1.0012 USDT |
13,461.1956 USDD |
1.0010 USDT |
0.9991 USDT |
1.0034 USDT |
1.0018 USDT |
| 2025-02-26 |
1.0008 USDT |
24,605.2765 USDD |
1.0005 USDT |
0.9987 USDT |
1.0051 USDT |
0.9994 USDT |
| 2025-02-25 |
0.9998 USDT |
27,160.3800 USDD |
0.9992 USDT |
0.9969 USDT |
1.0021 USDT |
1.0006 USDT |
| 2025-02-24 |
0.9998 USDT |
23,972.0511 USDD |
1.0000 USDT |
0.9975 USDT |
1.0069 USDT |
0.9994 USDT |