Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9993 USDT |
0.7093 USDD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-07 |
0.9982 USDT |
12,519.1715 USDD |
1.0000 USDT |
0.9970 USDT |
1.0020 USDT |
0.9993 USDT |
| 2026-02-06 |
0.9984 USDT |
16,684.3736 USDD |
0.9989 USDT |
0.9950 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-02-05 |
1.0012 USDT |
5,957.2855 USDD |
1.0018 USDT |
1.0001 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-02-04 |
1.0006 USDT |
381.9378 USDD |
1.0008 USDT |
1.0001 USDT |
1.0019 USDT |
1.0018 USDT |
| 2026-02-03 |
1.0003 USDT |
14,618.0868 USDD |
1.0015 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2026-02-02 |
1.0010 USDT |
5,947.2634 USDD |
1.0005 USDT |
1.0001 USDT |
1.0020 USDT |
1.0018 USDT |
| 2026-02-01 |
1.0006 USDT |
6,244.3445 USDD |
1.0003 USDT |
1.0000 USDT |
1.0020 USDT |
1.0002 USDT |
| 2026-01-31 |
1.0005 USDT |
19,328.3660 USDD |
1.0010 USDT |
0.9999 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-01-30 |
1.0007 USDT |
2,091.4897 USDD |
1.0009 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2026-01-29 |
1.0017 USDT |
3,216.1118 USDD |
1.0004 USDT |
0.9999 USDT |
1.0020 USDT |
1.0006 USDT |
| 2026-01-28 |
1.0019 USDT |
11,812.3211 USDD |
1.0010 USDT |
0.9999 USDT |
1.0020 USDT |
1.0005 USDT |
| 2026-01-27 |
1.0001 USDT |
3,047.4426 USDD |
1.0010 USDT |
0.9998 USDT |
1.0020 USDT |
0.9998 USDT |
| 2026-01-26 |
1.0011 USDT |
754.4359 USDD |
1.0004 USDT |
1.0000 USDT |
1.0015 USDT |
1.0010 USDT |
| 2026-01-25 |
1.0002 USDT |
141.4988 USDD |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-01-24 |
1.0014 USDT |
9,147.2060 USDD |
0.9981 USDT |
0.9981 USDT |
1.0020 USDT |
1.0009 USDT |
| 2026-01-23 |
0.9981 USDT |
9,431.4327 USDD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2026-01-22 |
0.9997 USDT |
138.7236 USDD |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-01-21 |
1.0000 USDT |
1,251.4403 USDD |
1.0000 USDT |
0.9986 USDT |
1.0005 USDT |
0.9996 USDT |
| 2026-01-20 |
0.9995 USDT |
5,857.9681 USDD |
0.9992 USDT |
0.9980 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-01-19 |
1.0014 USDT |
10,337.5118 USDD |
0.9999 USDT |
0.9984 USDT |
1.0020 USDT |
0.9993 USDT |
| 2026-01-18 |
1.0005 USDT |
1,605.7300 USDD |
0.9991 USDT |
0.9990 USDT |
1.0019 USDT |
1.0002 USDT |
| 2026-01-17 |
0.9995 USDT |
620.6615 USDD |
0.9986 USDT |
0.9986 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-01-16 |
0.9983 USDT |
135.1977 USDD |
0.9980 USDT |
0.9980 USDT |
0.9992 USDT |
0.9983 USDT |
| 2026-01-15 |
0.9992 USDT |
334.6536 USDD |
0.9993 USDT |
0.9981 USDT |
0.9994 USDT |
0.9988 USDT |
| 2026-01-14 |
0.9986 USDT |
2,056.7561 USDD |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9982 USDT |
| 2026-01-13 |
0.9991 USDT |
22,150.2557 USDD |
1.0018 USDT |
0.9961 USDT |
1.0019 USDT |
0.9986 USDT |
| 2026-01-12 |
1.0004 USDT |
1,168.8847 USDD |
0.9995 USDT |
0.9995 USDT |
1.0012 USDT |
0.9999 USDT |
| 2026-01-11 |
0.9999 USDT |
4,955.6477 USDD |
1.0002 USDT |
0.9991 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-10 |
1.0016 USDT |
1,851.6058 USDD |
1.0003 USDT |
1.0002 USDT |
1.0019 USDT |
1.0010 USDT |
| 2026-01-09 |
1.0010 USDT |
1,619.8718 USDD |
0.9993 USDT |
0.9992 USDT |
1.0019 USDT |
1.0002 USDT |
| 2026-01-08 |
0.9997 USDT |
9,908.3623 USDD |
0.9996 USDT |
0.9979 USDT |
1.0019 USDT |
0.9993 USDT |
| 2026-01-07 |
1.0010 USDT |
28,214.9352 USDD |
1.0008 USDT |
0.9977 USDT |
1.0019 USDT |
1.0006 USDT |
| 2026-01-06 |
1.0009 USDT |
3,292.5622 USDD |
0.9995 USDT |
0.9992 USDT |
1.0017 USDT |
1.0003 USDT |
| 2026-01-05 |
1.0006 USDT |
8,244.2056 USDD |
0.9999 USDT |
0.9980 USDT |
1.0019 USDT |
0.9999 USDT |
| 2026-01-04 |
1.0002 USDT |
1,540.0992 USDD |
1.0010 USDT |
0.9990 USDT |
1.0018 USDT |
1.0001 USDT |
| 2026-01-03 |
0.9981 USDT |
56,427.6796 USDD |
1.0004 USDT |
0.9950 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-01-02 |
1.0019 USDT |
20,181.3389 USDD |
1.0004 USDT |
1.0001 USDT |
1.0019 USDT |
1.0005 USDT |
| 2026-01-01 |
1.0014 USDT |
2,903.0071 USDD |
0.9999 USDT |
0.9994 USDT |
1.0019 USDT |
0.9999 USDT |
| 2025-12-31 |
0.9996 USDT |
1,262.3234 USDD |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-12-30 |
1.0007 USDT |
7,675.9119 USDD |
0.9997 USDT |
0.9980 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-29 |
0.9983 USDT |
6,768.5477 USDD |
1.0002 USDT |
0.9980 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-12-28 |
0.9997 USDT |
184.4530 USDD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-27 |
0.9991 USDT |
8,544.1380 USDD |
0.9997 USDT |
0.9980 USDT |
1.0019 USDT |
0.9996 USDT |
| 2025-12-26 |
1.0014 USDT |
2,566.9147 USDD |
1.0000 USDT |
0.9994 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-12-25 |
0.9931 USDT |
55,116.5259 USDD |
1.0019 USDT |
0.9611 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-12-24 |
1.0019 USDT |
8,615.9988 USDD |
1.0009 USDT |
1.0004 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-23 |
1.0003 USDT |
341.5853 USDD |
1.0019 USDT |
0.9994 USDT |
1.0019 USDT |
1.0009 USDT |
| 2025-12-22 |
1.0019 USDT |
29,994.2700 USDD |
1.0019 USDT |
1.0007 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-21 |
1.0014 USDT |
2,051.1728 USDD |
1.0019 USDT |
1.0006 USDT |
1.0019 USDT |
1.0007 USDT |