Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.9932 USDT |
177,359.0386 USDD |
0.9935 USDT |
0.9902 USDT |
0.9989 USDT |
0.9922 USDT |
| 2024-02-03 |
0.9925 USDT |
259,097.2662 USDD |
0.9931 USDT |
0.9849 USDT |
0.9947 USDT |
0.9934 USDT |
| 2024-02-02 |
0.9948 USDT |
294,667.1555 USDD |
0.9934 USDT |
0.9884 USDT |
1.0200 USDT |
0.9890 USDT |
| 2024-02-01 |
0.9865 USDT |
323,234.9910 USDD |
0.9936 USDT |
0.9250 USDT |
0.9960 USDT |
0.9917 USDT |
| 2024-01-31 |
0.9943 USDT |
267,654.8325 USDD |
0.9947 USDT |
0.9902 USDT |
0.9979 USDT |
0.9939 USDT |
| 2024-01-30 |
0.9953 USDT |
249,805.0394 USDD |
0.9963 USDT |
0.9890 USDT |
0.9982 USDT |
0.9934 USDT |
| 2024-01-29 |
0.9957 USDT |
266,134.5676 USDD |
0.9959 USDT |
0.9935 USDT |
0.9985 USDT |
0.9973 USDT |
| 2024-01-28 |
0.9949 USDT |
77,737.1398 USDD |
0.9961 USDT |
0.9920 USDT |
0.9969 USDT |
0.9947 USDT |
| 2024-01-27 |
0.9943 USDT |
127,955.5997 USDD |
0.9931 USDT |
0.9905 USDT |
0.9973 USDT |
0.9949 USDT |
| 2024-01-26 |
0.9934 USDT |
102,956.0417 USDD |
0.9947 USDT |
0.9900 USDT |
0.9973 USDT |
0.9944 USDT |
| 2024-01-25 |
0.9949 USDT |
100,188.4813 USDD |
0.9963 USDT |
0.9916 USDT |
0.9974 USDT |
0.9941 USDT |
| 2024-01-24 |
0.9956 USDT |
98,797.6141 USDD |
0.9954 USDT |
0.9932 USDT |
1.0150 USDT |
0.9970 USDT |
| 2024-01-23 |
0.9949 USDT |
111,173.7011 USDD |
0.9952 USDT |
0.9890 USDT |
1.0125 USDT |
0.9949 USDT |
| 2024-01-22 |
0.9971 USDT |
122,576.9550 USDD |
0.9990 USDT |
0.9940 USDT |
1.0019 USDT |
0.9963 USDT |
| 2024-01-21 |
0.9986 USDT |
120,851.7454 USDD |
0.9979 USDT |
0.9940 USDT |
1.0045 USDT |
0.9984 USDT |
| 2024-01-20 |
0.9968 USDT |
102,924.1092 USDD |
0.9968 USDT |
0.9946 USDT |
0.9990 USDT |
0.9978 USDT |
| 2024-01-19 |
0.9962 USDT |
76,566.1433 USDD |
0.9966 USDT |
0.9940 USDT |
0.9987 USDT |
0.9956 USDT |
| 2024-01-18 |
0.9954 USDT |
70,404.9219 USDD |
0.9926 USDT |
0.9925 USDT |
0.9971 USDT |
0.9964 USDT |
| 2024-01-17 |
0.9956 USDT |
81,450.8108 USDD |
0.9965 USDT |
0.9935 USDT |
0.9970 USDT |
0.9953 USDT |
| 2024-01-16 |
0.9927 USDT |
82,475.6554 USDD |
0.9902 USDT |
0.9900 USDT |
0.9970 USDT |
0.9965 USDT |
| 2024-01-15 |
0.9910 USDT |
103,074.2089 USDD |
0.9911 USDT |
0.9890 USDT |
0.9945 USDT |
0.9896 USDT |
| 2024-01-14 |
0.9916 USDT |
91,268.5312 USDD |
0.9894 USDT |
0.9889 USDT |
0.9970 USDT |
0.9922 USDT |
| 2024-01-13 |
0.9905 USDT |
100,790.1634 USDD |
0.9876 USDT |
0.9858 USDT |
0.9989 USDT |
0.9898 USDT |
| 2024-01-12 |
0.9897 USDT |
99,794.3589 USDD |
0.9859 USDT |
0.9854 USDT |
0.9940 USDT |
0.9911 USDT |
| 2024-01-11 |
0.9869 USDT |
95,360.0246 USDD |
0.9850 USDT |
0.9836 USDT |
0.9940 USDT |
0.9881 USDT |
| 2024-01-10 |
0.9867 USDT |
101,206.6023 USDD |
0.9882 USDT |
0.9844 USDT |
0.9899 USDT |
0.9865 USDT |
| 2024-01-09 |
0.9880 USDT |
108,576.9681 USDD |
0.9882 USDT |
0.9856 USDT |
0.9921 USDT |
0.9883 USDT |
| 2024-01-08 |
0.9885 USDT |
89,327.2566 USDD |
0.9927 USDT |
0.9856 USDT |
0.9933 USDT |
0.9886 USDT |
| 2024-01-07 |
0.9890 USDT |
76,320.5900 USDD |
0.9860 USDT |
0.9827 USDT |
0.9940 USDT |
0.9919 USDT |
| 2024-01-06 |
0.9867 USDT |
96,222.5311 USDD |
0.9883 USDT |
0.9836 USDT |
0.9904 USDT |
0.9860 USDT |
| 2024-01-05 |
0.9874 USDT |
85,702.5682 USDD |
0.9889 USDT |
0.9814 USDT |
0.9922 USDT |
0.9884 USDT |
| 2024-01-04 |
0.9907 USDT |
111,649.5734 USDD |
0.9934 USDT |
0.9849 USDT |
0.9943 USDT |
0.9889 USDT |
| 2024-01-03 |
0.9852 USDT |
141,942.9836 USDD |
0.9795 USDT |
0.9711 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-01-02 |
0.9821 USDT |
89,749.1625 USDD |
0.9831 USDT |
0.9791 USDT |
0.9850 USDT |
0.9823 USDT |
| 2024-01-01 |
0.9828 USDT |
61,805.1579 USDD |
0.9804 USDT |
0.9800 USDT |
0.9857 USDT |
0.9840 USDT |
| 2023-12-31 |
0.9829 USDT |
68,613.5824 USDD |
0.9860 USDT |
0.9801 USDT |
0.9862 USDT |
0.9808 USDT |
| 2023-12-30 |
0.9842 USDT |
62,722.0699 USDD |
0.9848 USDT |
0.9811 USDT |
0.9865 USDT |
0.9860 USDT |
| 2023-12-29 |
0.9835 USDT |
81,292.0037 USDD |
0.9815 USDT |
0.9775 USDT |
0.9865 USDT |
0.9852 USDT |
| 2023-12-28 |
0.9823 USDT |
108,607.6237 USDD |
0.9821 USDT |
0.9731 USDT |
0.9858 USDT |
0.9822 USDT |
| 2023-12-27 |
0.9814 USDT |
97,816.6825 USDD |
0.9825 USDT |
0.9730 USDT |
0.9858 USDT |
0.9788 USDT |
| 2023-12-26 |
0.9839 USDT |
73,049.4899 USDD |
0.9827 USDT |
0.9803 USDT |
0.9877 USDT |
0.9828 USDT |
| 2023-12-25 |
0.9860 USDT |
54,445.0117 USDD |
0.9848 USDT |
0.9827 USDT |
0.9890 USDT |
0.9865 USDT |
| 2023-12-24 |
0.9876 USDT |
66,098.9263 USDD |
0.9877 USDT |
0.9831 USDT |
0.9890 USDT |
0.9851 USDT |
| 2023-12-23 |
0.9871 USDT |
74,496.1730 USDD |
0.9842 USDT |
0.9835 USDT |
0.9890 USDT |
0.9872 USDT |
| 2023-12-22 |
0.9846 USDT |
86,242.1349 USDD |
0.9846 USDT |
0.9830 USDT |
0.9875 USDT |
0.9841 USDT |
| 2023-12-21 |
0.9851 USDT |
91,842.5519 USDD |
0.9875 USDT |
0.9828 USDT |
0.9884 USDT |
0.9853 USDT |
| 2023-12-20 |
0.9863 USDT |
84,528.6945 USDD |
0.9868 USDT |
0.9837 USDT |
0.9900 USDT |
0.9862 USDT |
| 2023-12-19 |
0.9858 USDT |
87,029.4612 USDD |
0.9869 USDT |
0.9821 USDT |
0.9893 USDT |
0.9867 USDT |
| 2023-12-18 |
0.9840 USDT |
109,854.0826 USDD |
0.9829 USDT |
0.9701 USDT |
0.9908 USDT |
0.9893 USDT |
| 2023-12-17 |
0.9854 USDT |
65,179.0381 USDD |
0.9866 USDT |
0.9816 USDT |
0.9885 USDT |
0.9837 USDT |