Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9972 USDT |
8,183.6032 USDD |
0.9980 USDT |
0.9966 USDT |
0.9998 USDT |
0.9987 USDT |
| 2026-05-29 |
0.9970 USDT |
32,489.6710 USDD |
0.9987 USDT |
0.9950 USDT |
0.9998 USDT |
0.9985 USDT |
| 2026-05-28 |
0.9983 USDT |
17,425.4883 USDD |
0.9988 USDT |
0.9961 USDT |
0.9994 USDT |
0.9969 USDT |
| 2026-05-27 |
0.9981 USDT |
5,470.2383 USDD |
0.9982 USDT |
0.9965 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-05-26 |
0.9973 USDT |
2,406.5473 USDD |
0.9985 USDT |
0.9962 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-05-25 |
0.9990 USDT |
428.8701 USDD |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2026-05-24 |
0.9987 USDT |
64.0570 USDD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2026-05-23 |
0.9986 USDT |
6,183.3229 USDD |
0.9973 USDT |
0.9963 USDT |
0.9995 USDT |
0.9989 USDT |
| 2026-05-22 |
0.9973 USDT |
6,176.4924 USDD |
0.9985 USDT |
0.9960 USDT |
0.9986 USDT |
0.9985 USDT |
| 2026-05-21 |
0.9990 USDT |
63.5969 USDD |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2026-05-20 |
0.9986 USDT |
1,196.7582 USDD |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9986 USDT |
| 2026-05-19 |
0.9967 USDT |
22,806.1575 USDD |
0.9973 USDT |
0.9961 USDT |
0.9990 USDT |
0.9985 USDT |
| 2026-05-18 |
0.9967 USDT |
11,773.1570 USDD |
0.9980 USDT |
0.9961 USDT |
0.9997 USDT |
0.9973 USDT |
| 2026-05-17 |
0.9962 USDT |
10,792.3612 USDD |
0.9967 USDT |
0.9961 USDT |
0.9998 USDT |
0.9983 USDT |
| 2026-05-16 |
0.9960 USDT |
105,330.8614 USDD |
0.9975 USDT |
0.9924 USDT |
0.9999 USDT |
0.9967 USDT |
| 2026-05-15 |
0.9954 USDT |
99,630.5615 USDD |
0.9983 USDT |
0.9869 USDT |
0.9994 USDT |
0.9958 USDT |
| 2026-05-14 |
0.9963 USDT |
96,497.2304 USDD |
0.9988 USDT |
0.9869 USDT |
0.9995 USDT |
0.9983 USDT |
| 2026-05-13 |
0.9992 USDT |
1,960.0748 USDD |
0.9993 USDT |
0.9983 USDT |
0.9996 USDT |
0.9985 USDT |
| 2026-05-12 |
0.9989 USDT |
846.0858 USDD |
0.9985 USDT |
0.9983 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-05-11 |
0.9987 USDT |
2,054.4471 USDD |
0.9984 USDT |
0.9980 USDT |
0.9994 USDT |
0.9986 USDT |
| 2026-05-10 |
0.9988 USDT |
1,441.1965 USDD |
0.9981 USDT |
0.9980 USDT |
0.9993 USDT |
0.9985 USDT |
| 2026-05-09 |
0.9973 USDT |
9,865.3756 USDD |
0.9986 USDT |
0.9970 USDT |
0.9997 USDT |
0.9981 USDT |
| 2026-05-08 |
0.9990 USDT |
1,379.1898 USDD |
0.9989 USDT |
0.9982 USDT |
0.9998 USDT |
0.9986 USDT |
| 2026-05-07 |
0.9989 USDT |
2,273.0224 USDD |
0.9987 USDT |
0.9981 USDT |
0.9998 USDT |
0.9987 USDT |
| 2026-05-06 |
0.9986 USDT |
3,402.0024 USDD |
0.9971 USDT |
0.9971 USDT |
0.9999 USDT |
0.9980 USDT |
| 2026-05-05 |
0.9972 USDT |
13,815.0410 USDD |
0.9989 USDT |
0.9970 USDT |
0.9996 USDT |
0.9979 USDT |
| 2026-05-04 |
0.9986 USDT |
1,974.7431 USDD |
0.9981 USDT |
0.9971 USDT |
1.0000 USDT |
0.9986 USDT |
| 2026-05-03 |
0.9988 USDT |
308.9202 USDD |
0.9986 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-02 |
0.9994 USDT |
745.8625 USDD |
0.9976 USDT |
0.9976 USDT |
0.9998 USDT |
0.9987 USDT |
| 2026-05-01 |
0.9988 USDT |
53.7740 USDD |
0.9980 USDT |
0.9976 USDT |
0.9996 USDT |
0.9976 USDT |
| 2026-04-30 |
0.9981 USDT |
1,040.5948 USDD |
0.9981 USDT |
0.9971 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-29 |
0.9989 USDT |
601.5432 USDD |
0.9990 USDT |
0.9978 USDT |
0.9996 USDT |
0.9986 USDT |
| 2026-04-28 |
0.9981 USDT |
1,143.3030 USDD |
0.9978 USDT |
0.9978 USDT |
0.9990 USDT |
0.9983 USDT |
| 2026-04-27 |
0.9971 USDT |
10,796.7590 USDD |
0.9976 USDT |
0.9970 USDT |
0.9990 USDT |
0.9989 USDT |
| 2026-04-26 |
0.9990 USDT |
324.8331 USDD |
0.9990 USDT |
0.9975 USDT |
0.9996 USDT |
0.9976 USDT |
| 2026-04-25 |
0.9990 USDT |
431.5569 USDD |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-24 |
0.9968 USDT |
15,514.9278 USDD |
0.9978 USDT |
0.9932 USDT |
0.9994 USDT |
0.9990 USDT |
| 2026-04-23 |
0.9979 USDT |
638.6996 USDD |
0.9989 USDT |
0.9970 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-22 |
0.9971 USDT |
15,579.4630 USDD |
0.9971 USDT |
0.9970 USDT |
0.9994 USDT |
0.9989 USDT |
| 2026-04-21 |
0.9971 USDT |
6,307.2824 USDD |
0.9975 USDT |
0.9970 USDT |
1.0000 USDT |
0.9971 USDT |
| 2026-04-20 |
0.9972 USDT |
8,022.2736 USDD |
0.9976 USDT |
0.9970 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-04-19 |
0.9983 USDT |
36,855.1467 USDD |
0.9965 USDT |
0.9960 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-18 |
0.9970 USDT |
1,977.6454 USDD |
0.9995 USDT |
0.9960 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-17 |
0.9990 USDT |
537.6910 USDD |
0.9995 USDT |
0.9980 USDT |
0.9995 USDT |
0.9981 USDT |
| 2026-04-16 |
0.9966 USDT |
6,242.9603 USDD |
0.9990 USDT |
0.9960 USDT |
1.0000 USDT |
0.9981 USDT |
| 2026-04-15 |
0.9993 USDT |
221.3025 USDD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-04-14 |
0.9992 USDT |
174.8073 USDD |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-04-13 |
0.9972 USDT |
46,939.9043 USDD |
0.9979 USDT |
0.9912 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-12 |
0.9960 USDT |
40,028.4960 USDD |
0.9980 USDT |
0.9928 USDT |
0.9996 USDT |
0.9979 USDT |
| 2026-04-11 |
0.9981 USDT |
1,175.1292 USDD |
0.9986 USDT |
0.9952 USDT |
0.9998 USDT |
0.9973 USDT |